We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 14077.5 | -36.5 | -0.26 | 14077.5 | 14077.5 | 14077.5 | 0 |
| 1715272200 | 14114 | -6 | -0.04 | 14114 | 14114 | 14114 | 0 |
| 1715185800 | 14120 | -8.5 | -0.06 | 14120 | 14120 | 14120 | 0 |
| 1715099400 | 14128.5 | 61 | 0.43 | 14128.5 | 14128.5 | 14128.5 | 0 |
| 1714753800 | 14067.5 | 68 | 0.49 | 14067.5 | 14067.5 | 14067.5 | 0 |
| 1714667400 | 13999.5 | 20.5 | 0.15 | 13999 | 13999.5 | 13999 | 676 |
| 1714581000 | 13979 | 22 | 0.16 | 13979 | 13979 | 13979 | 0 |
| 1714494600 | 13957 | -16 | -0.11 | 13999 | 13999 | 13957 | 675 |
| 1714408200 | 13973 | -3.5 | -0.03 | 13976 | 13976 | 13960 | 2059 |
| 1714149000 | 13976.5 | 31.5 | 0.23 | 13976.5 | 13976.5 | 13976.5 | 0 |
| 1714062600 | 13945 | -44.5 | -0.32 | 13945 | 13945 | 13945 | 0 |
| 1713976200 | 13989.5 | -98 | -0.70 | 13989.5 | 13989.5 | 13989.5 | 0 |
| 1713889800 | 14087.5 | -45.5 | -0.32 | 14087.5 | 14087.5 | 14087.5 | 0 |
| 1713803400 | 14133 | 97 | 0.69 | 14133 | 14133 | 14133 | 0 |
| 1713544200 | 14036 | 41.5 | 0.30 | 14036 | 14036 | 14036 | 103 |
| 1713457800 | 13994.5 | -22.5 | -0.16 | 13994.5 | 13994.5 | 13994.5 | 0 |
| 1713371400 | 14017 | -19.5 | -0.14 | 14006 | 14025 | 13986 | 733 |
| 1713285000 | 14036.5 | 2.5 | 0.02 | 14036.5 | 14036.5 | 14036.5 | 0 |
| 1713198600 | 14034 | -81 | -0.57 | 14034 | 14034 | 14034 | 0 |
| 1712939400 | 14115 | 129.5 | 0.93 | 14115 | 14115 | 14115 | 276 |
| 1712853000 | 13985.5 | -45.5 | -0.32 | 13985.5 | 13985.5 | 13985.5 | 0 |
| 1712766600 | 14031 | -47.5 | -0.34 | 14031 | 14031 | 14031 | 7 |
| 1712680200 | 14078.5 | 45.5 | 0.32 | 14078.5 | 14078.5 | 14078.5 | 0 |
| 1712593800 | 14033 | -13 | -0.09 | 14033 | 14033 | 14033 | 0 |
| 1712334600 | 14046 | -21 | -0.15 | 14104 | 14104 | 14046 | 2002 |
| 1712248200 | 14067 | 55 | 0.39 | 14035 | 14067 | 14035 | 27 |
| 1712161800 | 14012 | 33 | 0.24 | 14012 | 14012 | 14012 | 0 |
| 1712075400 | 13979 | -67.5 | -0.48 | 13979 | 13979 | 13979 | 0 |
| 1711647000 | 14046.5 | -67.5 | -0.48 | 14051 | 14051 | 14046.5 | 44 |
| 1711560600 | 14114 | 43 | 0.31 | 14114 | 14114 | 14114 | 0 |
| 1711474200 | 14071 | 27.5 | 0.20 | 14071 | 14071 | 14071 | 0 |
| 1711387800 | 14043.5 | -47.5 | -0.34 | 14064 | 14066 | 14043.5 | 4 |
| 1711128600 | 14091 | 61.5 | 0.44 | 14050 | 14091 | 14050 | 2 |
| 1711042200 | 14029.5 | 105.5 | 0.76 | 14029.5 | 14029.5 | 14029.5 | 0 |
| 1710955800 | 13924 | -11.5 | -0.08 | 13924 | 13924 | 13924 | 0 |
| 1710869400 | 13935.5 | -27 | -0.19 | 13946 | 13946 | 13935.5 | 2 |
| 1710783000 | 13962.5 | 11 | 0.08 | 13962.5 | 13962.5 | 13962.5 | 0 |
| 1710523800 | 13951.5 | -13 | -0.09 | 13951.5 | 13951.5 | 13951.5 | 0 |
| 1710437400 | 13964.5 | -49 | -0.35 | 13964.5 | 13964.5 | 13964.5 | 0 |
| 1710351000 | 14013.5 | 26 | 0.19 | 14013.5 | 14013.5 | 14013.5 | 0 |
| 1710264600 | 13987.5 | 12 | 0.09 | 13987.5 | 13987.5 | 13987.5 | 0 |
| 1710178200 | 13975.5 | -19 | -0.14 | 13975.5 | 13975.5 | 13975.5 | 0 |
| 1709919000 | 13994.5 | -40.5 | -0.29 | 13994.5 | 13994.5 | 13994.5 | 0 |
| 1709832600 | 14035 | 13.5 | 0.10 | 14035 | 14035 | 14035 | 0 |
| 1709746200 | 14021.5 | 52.5 | 0.38 | 13950 | 14021.5 | 13950 | 739 |
| 1709659800 | 13969 | 47.5 | 0.34 | 13969 | 13969 | 13969 | 0 |
| 1709573400 | 13921.5 | 2 | 0.01 | 13921.5 | 13921.5 | 13921.5 | 0 |
| 1709314200 | 13919.5 | -18.5 | -0.13 | 13919.5 | 13919.5 | 13919.5 | 0 |
| 1709227800 | 13938 | 69.5 | 0.50 | 13938 | 13938 | 13938 | 0 |
| 1709141400 | 13868.5 | 39 | 0.28 | 13849 | 13868.5 | 13812 | 400 |
| 1709055000 | 13829.5 | -6 | -0.04 | 13829.5 | 13829.5 | 13829.5 | 0 |
| 1708968600 | 13835.5 | -32 | -0.23 | 13835.5 | 13835.5 | 13835.5 | 0 |
| 1708709400 | 13867.5 | 53 | 0.38 | 13867.5 | 13867.5 | 13867.5 | 0 |
| 1708623000 | 13814.5 | 0.5 | 0.00 | 13814.5 | 13814.5 | 13814.5 | 0 |
| 1708536600 | 13814 | -61.5 | -0.44 | 13814 | 13814 | 13814 | 0 |
| 1708450200 | 13875.5 | 18.5 | 0.13 | 13875.5 | 13875.5 | 13875.5 | 0 |
| 1708363800 | 13857 | -16.5 | -0.12 | 13857 | 13857 | 13857 | 0 |
| 1708104600 | 13873.5 | -26 | -0.19 | 13873.5 | 13873.5 | 13873.5 | 0 |
| 1708018200 | 13899.5 | -3.5 | -0.03 | 13899.5 | 13899.5 | 13899.5 | 0 |
| 1707931800 | 13903 | 117 | 0.85 | 13847 | 13903 | 13847 | 2 |
| 1707845400 | 13786 | -48.5 | -0.35 | 13777 | 13786 | 13777 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
