We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 252.05 | 3.88 | 1.56 | 250.5 | 252.3 | 250.5 | 694 |
| 1714062600 | 248.175 | -2.13 | -0.85 | 249.35 | 249.35 | 248.175 | 235 |
| 1713976200 | 250.3 | -1.43 | -0.57 | 252.3 | 252.75 | 250.3 | 1030 |
| 1713889800 | 251.725 | 4.22 | 1.71 | 251.725 | 251.725 | 251.725 | 0 |
| 1713803400 | 247.5 | 1.28 | 0.52 | 246.85 | 247.5 | 246.85 | 8 |
| 1713544200 | 246.225 | -0.98 | -0.39 | 246.4 | 246.4 | 246.225 | 52 |
| 1713457800 | 247.2 | 0.9 | 0.37 | 247.25 | 247.25 | 246.65 | 280 |
| 1713371400 | 246.3 | 0.58 | 0.23 | 247.55 | 248.2 | 246.3 | 232 |
| 1713285000 | 245.725 | -3.23 | -1.30 | 247.25 | 247.4 | 245.6 | 266 |
| 1713198600 | 248.95 | 1.55 | 0.63 | 250.05 | 251.55 | 248.95 | 1479 |
| 1712939400 | 247.4 | -0.9 | -0.36 | 247.4 | 247.4 | 247.4 | 0 |
| 1712853000 | 248.3 | -1.35 | -0.54 | 250.4 | 250.4 | 248.3 | 202 |
| 1712766600 | 249.65 | 0.2 | 0.08 | 251.35 | 251.35 | 248.2 | 574 |
| 1712680200 | 249.45 | -2.8 | -1.11 | 250.45 | 251.15 | 249.05 | 1271 |
| 1712593800 | 252.25 | 1.8 | 0.72 | 251.85 | 252.35 | 251.85 | 317 |
| 1712334600 | 250.45 | -2.95 | -1.16 | 249.4 | 250.45 | 249.4 | 1350 |
| 1712248200 | 253.4 | 0.28 | 0.11 | 253.35 | 254.05 | 253 | 6253 |
| 1712161800 | 253.125 | 1.32 | 0.53 | 252.85 | 253.15 | 252.2 | 3312 |
| 1712075400 | 251.8 | -1.88 | -0.74 | 253.2 | 254.8 | 251.65 | 22188 |
| 1711647000 | 253.675 | -0.13 | -0.05 | 254.2 | 254.2 | 253.55 | 185 |
| 1711560600 | 253.8 | 0.98 | 0.39 | 253.85 | 254.05 | 253.8 | 226 |
| 1711474200 | 252.825 | 1.15 | 0.46 | 252.85 | 253.05 | 251.95 | 1563 |
| 1711387800 | 251.675 | 0.85 | 0.34 | 251.95 | 251.95 | 251.675 | 109 |
| 1711128600 | 250.825 | -1 | -0.40 | 250.45 | 251.25 | 250.45 | 67 |
| 1711042200 | 251.825 | 2.67 | 1.07 | 251.3 | 251.825 | 251.3 | 160 |
| 1710955800 | 249.15 | -0.15 | -0.06 | 249.2 | 249.2 | 249.15 | 126 |
| 1710869400 | 249.3 | 0.85 | 0.34 | 248.8 | 249.3 | 248.8 | 61 |
| 1710783000 | 248.45 | -0.58 | -0.23 | 250.4 | 250.4 | 248.2 | 946 |
| 1710523800 | 249.025 | 0.5 | 0.20 | 249 | 249.7 | 249 | 96 |
| 1710437400 | 248.525 | -0.43 | -0.17 | 248.85 | 248.85 | 248.525 | 405 |
| 1710351000 | 248.95 | 0.8 | 0.32 | 248.85 | 249.35 | 248.8 | 389 |
| 1710264600 | 248.15 | 2.85 | 1.16 | 248.15 | 248.15 | 248.15 | 0 |
| 1710178200 | 245.3 | -1.7 | -0.69 | 245.25 | 245.3 | 245.1 | 354 |
| 1709919000 | 247 | -0.58 | -0.23 | 247.45 | 247.45 | 247 | 50 |
| 1709832600 | 247.575 | 2.88 | 1.17 | 245.3 | 247.575 | 245.3 | 31 |
| 1709746200 | 244.7 | 1.4 | 0.58 | 244.8 | 244.85 | 244.7 | 1251 |
| 1709659800 | 243.3 | -0.98 | -0.40 | 243.45 | 243.45 | 243.3 | 2450 |
| 1709573400 | 244.275 | 0.88 | 0.36 | 244.275 | 244.275 | 244.275 | 0 |
| 1709314200 | 243.4 | 0.43 | 0.17 | 243.75 | 243.75 | 243.4 | 6 |
| 1709227800 | 242.975 | 0.15 | 0.06 | 242.4 | 243.25 | 242.4 | 180 |
| 1709141400 | 242.825 | -0.23 | -0.09 | 243.15 | 243.15 | 242.825 | 55 |
| 1709055000 | 243.05 | 1.2 | 0.50 | 242.65 | 243.05 | 242.35 | 430 |
| 1708968600 | 241.85 | -0.45 | -0.19 | 241.85 | 241.85 | 241.85 | 0 |
| 1708709400 | 242.3 | 0.85 | 0.35 | 241.75 | 242.3 | 241.7 | 214 |
| 1708623000 | 241.45 | 3.92 | 1.65 | 241.45 | 241.45 | 241.45 | 1200 |
| 1708536600 | 237.525 | 0.53 | 0.22 | 237.75 | 237.75 | 237.05 | 126 |
| 1708450200 | 237 | 0.13 | 0.05 | 236.4 | 237 | 236.4 | 4 |
| 1708363800 | 236.875 | -0.13 | -0.05 | 236.875 | 236.875 | 236.875 | 30 |
| 1708104600 | 237 | 1.15 | 0.49 | 237.15 | 237.15 | 237 | 5 |
| 1708018200 | 235.85 | 1.75 | 0.75 | 236.25 | 236.25 | 235.85 | 1648 |
| 1707931800 | 234.1 | 1.05 | 0.45 | 234.45 | 234.45 | 234.1 | 11 |
| 1707845400 | 233.05 | -2.73 | -1.16 | 233.05 | 233.05 | 233.05 | 40 |
| 1707759000 | 235.775 | 1.47 | 0.63 | 236.15 | 236.15 | 234.55 | 150 |
| 1707499800 | 234.3 | 0.58 | 0.25 | 234.25 | 234.3 | 234.25 | 674 |
| 1707413400 | 233.725 | 1.38 | 0.59 | 234.3 | 234.4 | 233.7 | 1715 |
| 1707327000 | 232.35 | -0.5 | -0.21 | 232.7 | 232.7 | 232.35 | 8 |
| 1707240600 | 232.85 | 2.05 | 0.89 | 232.35 | 232.85 | 232.35 | 50 |
| 1707154200 | 230.8 | -0.05 | -0.02 | 230.85 | 230.85 | 230.1 | 310 |
| 1706895000 | 230.85 | 1.1 | 0.48 | 230.85 | 230.85 | 230.85 | 0 |
| 1706808600 | 229.75 | -0.53 | -0.23 | 230.3 | 230.3 | 229.75 | 196 |
| 1706722200 | 230.275 | -0.98 | -0.42 | 230.275 | 230.275 | 230.275 | 0 |
| 1706635800 | 231.25 | 1.32 | 0.58 | 231.05 | 231.45 | 230.85 | 8666 |
| 1706549400 | 229.925 | 0.1 | 0.04 | 229.75 | 229.925 | 229.5 | 1270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
