We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 29.89 | 0.1 | 0.34 | 29.865 | 29.975 | 29.775 | 1658 |
| 1715790600 | 29.7875 | 0.07 | 0.22 | 29.7875 | 29.7875 | 29.7875 | 0 |
| 1715704200 | 29.7225 | -0.3 | -1.01 | 30 | 30.2675 | 29.5825 | 21 |
| 1715617800 | 30.025 | -0.18 | -0.58 | 29.3 | 30.115 | 29.3 | 56 |
| 1715358600 | 30.2 | 0 | 0.02 | 30.43 | 30.43 | 30.1225 | 102 |
| 1715272200 | 30.195 | -0.27 | -0.88 | 30.195 | 30.195 | 30.195 | 14 |
| 1715185800 | 30.4625 | 0.08 | 0.28 | 30.4625 | 30.4625 | 30.4625 | 0 |
| 1715099400 | 30.3775 | -0.23 | -0.76 | 30.73 | 30.7375 | 30.25 | 251 |
| 1714753800 | 30.61 | 0.27 | 0.89 | 30.58 | 30.73 | 30.4825 | 51 |
| 1714667400 | 30.34 | 0.02 | 0.05 | 30.45 | 30.45 | 30.2075 | 106 |
| 1714581000 | 30.325 | -0.09 | -0.29 | 30.325 | 30.325 | 30.325 | 25 |
| 1714494600 | 30.4125 | -0.21 | -0.69 | 31.08 | 31.08 | 30.3025 | 96 |
| 1714408200 | 30.6225 | 0.47 | 1.55 | 30.49 | 30.6875 | 30.3875 | 208 |
| 1714149000 | 30.155 | 0.25 | 0.82 | 30.405 | 30.405 | 29.92 | 209 |
| 1714062600 | 29.91 | -0.24 | -0.79 | 30.18 | 30.3375 | 29.8475 | 50 |
| 1713976200 | 30.1475 | -0.31 | -1.00 | 30.27 | 30.4425 | 30.075 | 288697 |
| 1713889800 | 30.4525 | -0.08 | -0.25 | 30.55 | 30.6725 | 30.355 | 296165 |
| 1713803400 | 30.53 | -0.18 | -0.59 | 30.58 | 30.6425 | 30.415 | 531 |
| 1713544200 | 30.71 | -0.11 | -0.36 | 30.63 | 30.765 | 30.3 | 281 |
| 1713457800 | 30.8225 | 0.15 | 0.50 | 30.8225 | 30.8225 | 30.8225 | 0 |
| 1713371400 | 30.67 | -0.21 | -0.69 | 30.645 | 31.0625 | 30.4625 | 1 |
| 1713285000 | 30.8825 | -0.53 | -1.70 | 31.185 | 31.185 | 30.84 | 102 |
| 1713198600 | 31.415 | 0.05 | 0.17 | 31.83 | 31.95 | 29.795 | 84 |
| 1712939400 | 31.3625 | -0.53 | -1.67 | 31.94 | 32.064999 | 31.2875 | 1811 |
| 1712853000 | 31.895 | -0.14 | -0.42 | 31.84 | 31.895 | 31.665 | 241 |
| 1712766600 | 32.03 | 0.09 | 0.27 | 31.96 | 32.229999 | 31.66 | 236 |
| 1712680200 | 31.945 | 0.16 | 0.50 | 31.85 | 32.0475 | 31.74 | 1423 |
| 1712593800 | 31.785 | 0.03 | 0.09 | 31.845 | 31.845 | 31.76 | 170 |
| 1712334600 | 31.755 | -0.14 | -0.44 | 31.68 | 31.7575 | 31.615 | 865 |
| 1712248200 | 31.895 | 0.31 | 0.97 | 31.775 | 31.905 | 31.775 | 130 |
| 1712161800 | 31.5875 | 0.59 | 1.90 | 31.445 | 31.6125 | 31.2875 | 376 |
| 1712075400 | 31 | -0.29 | -0.93 | 31.12 | 31.12 | 30.76 | 85 |
| 1711647000 | 31.29 | 0.08 | 0.26 | 31.47 | 31.47 | 31.085 | 1115 |
| 1711560600 | 31.2075 | 0.06 | 0.19 | 31.18 | 31.2675 | 31.18 | 496 |
| 1711474200 | 31.1475 | -0.27 | -0.87 | 31.5 | 31.5 | 31.0375 | 218 |
| 1711387800 | 31.42 | -0.18 | -0.56 | 31.5 | 31.5 | 31.3725 | 471 |
| 1711128600 | 31.5975 | -0.02 | -0.05 | 31.685 | 31.685 | 31.55 | 56 |
| 1711042200 | 31.6125 | 0.32 | 1.01 | 31.495 | 31.815 | 31.495 | 306 |
| 1710955800 | 31.2975 | -0.2 | -0.64 | 31.2975 | 31.2975 | 31.2975 | 6 |
| 1710869400 | 31.5 | 0.06 | 0.20 | 31.5 | 31.5 | 31.5 | 11 |
| 1710783000 | 31.4375 | 0.29 | 0.92 | 31.445 | 31.51 | 31.3175 | 100 |
| 1710523800 | 31.15 | -0.18 | -0.58 | 31.15 | 31.15 | 31.15 | 160 |
| 1710437400 | 31.3325 | -0.01 | -0.04 | 31.395 | 31.395 | 31.1275 | 432 |
| 1710351000 | 31.345 | 0.11 | 0.34 | 31.44 | 31.4425 | 31.1275 | 2084 |
| 1710264600 | 31.24 | 0.02 | 0.06 | 31.13 | 31.2625 | 31.03 | 1285 |
| 1710178200 | 31.22 | -0.03 | -0.08 | 31.3 | 31.3 | 30.0475 | 211 |
| 1709919000 | 31.245 | 0.08 | 0.25 | 31 | 31.33 | 31 | 1 |
| 1709832600 | 31.1675 | 0.05 | 0.16 | 30.96 | 31.28 | 30.96 | 30 |
| 1709746200 | 31.1175 | 0.34 | 1.10 | 31.25 | 31.25 | 31.0725 | 44 |
| 1709659800 | 30.7775 | -0.14 | -0.46 | 30.7775 | 30.7775 | 30.7775 | 5 |
| 1709573400 | 30.92 | -0.87 | -2.74 | 31.005 | 31.265 | 30.825 | 44 |
| 1709314200 | 31.79 | 0.45 | 1.43 | 31.39 | 31.79 | 31.2725 | 2420 |
| 1709227800 | 31.3425 | -0.03 | -0.09 | 31.685 | 31.685 | 30.445 | 167 |
| 1709141400 | 31.37 | -0.11 | -0.33 | 31.82 | 31.82 | 31.37 | 1590 |
| 1709055000 | 31.475 | -0.06 | -0.19 | 31.595 | 31.595 | 31.43 | 403 |
| 1708968600 | 31.535 | -0.14 | -0.45 | 31.545 | 31.5725 | 31.3425 | 1159 |
| 1708709400 | 31.6775 | 0.09 | 0.30 | 31.59 | 31.7325 | 31.4675 | 6 |
| 1708623000 | 31.5825 | 0.18 | 0.57 | 31.945 | 31.945 | 31.32 | 335 |
| 1708536600 | 31.405 | -0.15 | -0.48 | 31.495 | 31.625 | 31.405 | 42 |
| 1708450200 | 31.5575 | 0.13 | 0.41 | 31.89 | 31.89 | 31.295 | 191 |
| 1708363800 | 31.4275 | 0.15 | 0.47 | 31.4275 | 31.4275 | 31.4275 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
