We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 0.1381 | 0.0161 | 13.20 | 0.138 | 0.1526 | 0.1153 | 1000 |
| 1715272200 | 0.122 | -0.00605 | -4.72 | 0.122 | 0.122 | 0.122 | 0 |
| 1715185800 | 0.12805 | -0.00855 | -6.26 | 0.1354 | 0.1354 | 0.1254 | 4000 |
| 1715099400 | 0.1366 | 0.01275 | 10.29 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1714753800 | 0.12385 | -0.02875 | -18.84 | 0.1226 | 0.1243 | 0.1213 | 1 |
| 1714667400 | 0.1526 | -0.0454 | -22.93 | 0.1832 | 0.2337 | 0.1259 | 45236 |
| 1714581000 | 0.198 | 0.0138 | 7.49 | 0.1812 | 0.21795 | 0.16265 | 20629 |
| 1714494600 | 0.1842 | -0.00515 | -2.72 | 0.1842 | 0.1842 | 0.1842 | 0 |
| 1714408200 | 0.18935 | -0.02825 | -12.98 | 0.2066 | 0.2369 | 0.1772 | 1000 |
| 1714149000 | 0.2176 | -0.01475 | -6.35 | 0.2131 | 0.2211 | 0.2093 | 8500 |
| 1714062600 | 0.23235 | 0.0172 | 7.99 | 0.23235 | 0.23235 | 0.23235 | 0 |
| 1713976200 | 0.21515 | 0.0014 | 0.65 | 0.1942 | 0.2293 | 0.162 | 4000 |
| 1713889800 | 0.21375 | -0.03275 | -13.29 | 0.21375 | 0.21375 | 0.21375 | 0 |
| 1713803400 | 0.2465 | -0.00255 | -1.02 | 0.2517 | 0.2906 | 0.2212 | 6142 |
| 1713544200 | 0.24905 | -0.0016 | -0.64 | 0.24905 | 0.24905 | 0.24905 | 0 |
| 1713457800 | 0.25065 | 0.0084 | 3.47 | 0.2411 | 0.28025 | 0.2129 | 30872 |
| 1713371400 | 0.24225 | 0.01025 | 4.42 | 0.2414 | 0.2508 | 0.23405 | 6000 |
| 1713285000 | 0.232 | 0.00045 | 0.19 | 0.2458 | 0.2472 | 0.2223 | 14500 |
| 1713198600 | 0.23155 | 0.0114 | 5.18 | 0.2268 | 0.23445 | 0.2268 | 19000 |
| 1712939400 | 0.22015 | -0.0099 | -4.30 | 0.2267 | 0.25385 | 0.19245 | 2000 |
| 1712853000 | 0.23005 | 0.0113 | 5.17 | 0.22 | 0.23895 | 0.18235 | 39500 |
| 1712766600 | 0.21875 | -0.0034 | -1.53 | 0.1937 | 0.2411 | 0.16535 | 15069 |
| 1712680200 | 0.22215 | -0.0228 | -9.31 | 0.2404 | 0.24385 | 0.13875 | 38668 |
| 1712593800 | 0.24495 | -0.01155 | -4.50 | 0.26 | 0.26145 | 0.2407 | 17380 |
| 1712334600 | 0.2565 | 0.01 | 4.06 | 0.2597 | 0.2649 | 0.2504 | 2000 |
| 1712248200 | 0.2465 | -0.00505 | -2.01 | 0.2623 | 0.26265 | 0.24505 | 5214 |
| 1712161800 | 0.25155 | 0.00995 | 4.12 | 0.25155 | 0.25155 | 0.25155 | 0 |
| 1712075400 | 0.2416 | 0.01195 | 5.20 | 0.2283 | 0.2783 | 0.2046 | 2000 |
| 1711647000 | 0.22965 | 0.02295 | 11.10 | 0.2081 | 0.24395 | 0.2047 | 4700 |
| 1711560600 | 0.2067 | -0.0103 | -4.75 | 0.2397 | 0.2435 | 0.2049999 | 1000 |
| 1711474200 | 0.217 | -0.0178 | -7.58 | 0.2211 | 0.2236 | 0.21665 | 12000 |
| 1711387800 | 0.2348 | -0.01475 | -5.91 | 0.2348 | 0.2348 | 0.2348 | 0 |
| 1711128600 | 0.24955 | 0.00705 | 2.91 | 0.24955 | 0.24955 | 0.24955 | 0 |
| 1711042200 | 0.2425 | -0.02875 | -10.60 | 0.2591 | 0.29495 | 0.2181 | 3250 |
| 1710955800 | 0.27125 | 0.02095 | 8.37 | 0.2619 | 0.30335 | 0.22265 | 2250 |
| 1710869400 | 0.2503 | -0.0007 | -0.28 | 0.2592 | 0.29365 | 0.2226 | 4200 |
| 1710783000 | 0.251 | -0.0246 | -8.93 | 0.2445 | 0.2517 | 0.2393 | 10400 |
| 1710523800 | 0.2756 | 0.01625 | 6.27 | 0.2666 | 0.29955 | 0.2293 | 25000 |
| 1710437400 | 0.25935 | 0.0304 | 13.28 | 0.25935 | 0.25935 | 0.25935 | 0 |
| 1710351000 | 0.22895 | 0.0159 | 7.46 | 0.22895 | 0.22895 | 0.22895 | 0 |
| 1710264600 | 0.21305 | 0.00405 | 1.94 | 0.21305 | 0.21305 | 0.21305 | 0 |
| 1710178200 | 0.209 | -0.09925 | -32.20 | 0.1954 | 0.21815 | 0.19035 | 3200 |
| 1709919000 | 0.30825 | -0.0097 | -3.05 | 0.30825 | 0.30825 | 0.30825 | 0 |
| 1709832600 | 0.31795 | -0.0216 | -6.36 | 0.3259 | 0.37135 | 0.2737 | 2142 |
| 1709746200 | 0.33955 | -0.037 | -9.83 | 0.3546 | 0.3562 | 0.3379 | 1288 |
| 1709659800 | 0.37655 | -0.0058 | -1.52 | 0.37655 | 0.37655 | 0.37655 | 0 |
| 1709573400 | 0.38235 | 0.02745 | 7.73 | 0.358 | 0.41095 | 0.3016 | 1173 |
| 1709314200 | 0.3549 | -0.01985 | -5.30 | 0.3774 | 0.43335 | 0.3510499 | 1223 |
| 1709227800 | 0.37475 | 0.0394 | 11.75 | 0.3483 | 0.40135 | 0.3021499 | 9440 |
| 1709141400 | 0.33535 | -0.0256 | -7.09 | 0.33535 | 0.33535 | 0.33535 | 0 |
| 1709055000 | 0.36095 | -0.0351 | -8.86 | 0.36095 | 0.36095 | 0.36095 | 0 |
| 1708968600 | 0.39605 | 0.04835 | 13.91 | 0.39605 | 0.39605 | 0.39605 | 0 |
| 1708709400 | 0.3477 | -0.04455 | -11.36 | 0.3477 | 0.3477 | 0.3477 | 0 |
| 1708623000 | 0.39225 | -0.15575 | -28.42 | 0.39225 | 0.39225 | 0.39225 | 0 |
| 1708536600 | 0.548 | 0.00085 | 0.16 | 0.5591 | 0.6139 | 0.533 | 3918 |
| 1708450200 | 0.54715 | -0.0107 | -1.92 | 0.5644 | 0.5693 | 0.51725 | 500 |
| 1708363800 | 0.55785 | 0.05005 | 9.86 | 0.5588 | 0.57065 | 0.5465 | 8543 |
| 1708104600 | 0.5078 | -0.00995 | -1.92 | 0.5033 | 0.54265 | 0.4957 | 1500 |
| 1708018200 | 0.51775 | -0.10415 | -16.75 | 0.5155999 | 0.523 | 0.4901 | 1000 |
| 1707931800 | 0.6219 | 0.0367501 | 6.28 | 0.6026 | 0.63745 | 0.5815 | 6988 |
| 1707845400 | 0.5851499 | 0.0012499 | 0.21 | 0.549 | 0.6062999 | 0.49575 | 2346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
