Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MRK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 15,000 |
| Jun 20 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 22,919 |
| Jun 19 2024 | 70.50 | 0.50 | 0.71% | 71.00 | 71.00 | 70.50 | 21,711 |
| Jun 18 2024 | 70.00 | -1.00 | -1.41% | 71.00 | 71.00 | 70.00 | 10,020 |
| Jun 17 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 23,392 |
| Jun 14 2024 | 71.00 | -0.50 | -0.70% | 71.50 | 71.50 | 71.00 | 44,182 |
| Jun 13 2024 | 71.50 | 3.00 | 4.38% | 67.50 | 71.50 | 67.50 | 7,196,356 |
| Jun 12 2024 | 68.50 | 0.00 | 0.00% | 67.50 | 68.50 | 67.50 | 222,433 |
| Jun 11 2024 | 68.50 | 0.00 | 0.00% | 67.50 | 68.50 | 67.50 | 573 |
| Jun 10 2024 | 68.50 | -0.50 | -0.72% | 67.50 | 68.50 | 67.50 | 10,941 |
| Jun 07 2024 | 69.00 | 0.50 | 0.73% | 67.50 | 69.00 | 67.50 | 38,983 |
| Jun 06 2024 | 68.50 | 0.00 | 0.00% | 67.50 | 68.50 | 67.50 | 150,327 |
| Jun 05 2024 | 68.50 | 0.00 | 0.00% | 67.50 | 68.50 | 67.50 | 223,020 |
| Jun 04 2024 | 68.50 | -0.50 | -0.72% | 67.50 | 68.50 | 67.50 | 123,541 |
| Jun 03 2024 | 69.00 | 0.50 | 0.73% | 67.50 | 69.25 | 67.50 | 245,635 |
| May 31 2024 | 68.50 | 0.00 | 0.00% | 67.50 | 69.00 | 67.50 | 434,849 |
| May 30 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 69.00 | 67.50 | 23,487 |
| May 29 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 69.00 | 67.50 | 57,750 |
| May 28 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 69.00 | 67.50 | 16,458 |
| May 24 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 245 |
| May 23 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 21,296 |
| May 22 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 10,586 |
| May 21 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 35,510 |
| May 20 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 20,281 |
| May 17 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 1,250 |
| May 16 2024 | 67.50 | 1.00 | 1.50% | 66.50 | 67.50 | 66.50 | 25,229 |
| May 15 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 86,813 |
| May 14 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 16,143 |
| May 13 2024 | 66.50 | -1.00 | -1.48% | 67.50 | 67.50 | 66.50 | 16,107 |
| May 10 2024 | 67.50 | -1.50 | -2.17% | 68.50 | 68.50 | 67.50 | 48,469 |
| May 09 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 68.50 | 49,265 |
| May 08 2024 | 69.00 | 0.00 | 0.00% | 68.50 | 69.00 | 68.50 | 1,968 |
| May 07 2024 | 69.00 | 2.50 | 3.76% | 68.50 | 69.00 | 68.50 | 29,935 |
| May 03 2024 | 66.50 | -2.00 | -2.92% | 68.50 | 69.00 | 66.50 | 27,487 |
| May 02 2024 | 68.50 | -0.50 | -0.72% | 69.00 | 69.00 | 68.00 | 11,973 |
| May 01 2024 | 69.00 | -1.00 | -1.43% | 70.00 | 70.00 | 69.00 | 31,393 |
| Apr 30 2024 | 70.00 | -1.50 | -2.10% | 70.00 | 70.00 | 70.00 | 136,751 |
| Apr 29 2024 | 71.50 | 1.50 | 2.14% | 70.00 | 71.75 | 70.00 | 110,743 |
| Apr 26 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 71.50 | 70.00 | 5,047 |
| Apr 25 2024 | 71.00 | 1.00 | 1.43% | 70.00 | 71.00 | 69.50 | 54,849 |
| Apr 24 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.75 | 70.00 | 134,675 |
| Apr 23 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.50 | 70.00 | 9,498 |
| Apr 22 2024 | 70.00 | 0.00 | 0.00% | 69.50 | 71.50 | 69.50 | 5,858 |
| Apr 19 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.00 | 70.00 | 18,155 |
| Apr 18 2024 | 70.00 | 0.50 | 0.72% | 69.50 | 70.25 | 69.50 | 42,220 |
| Apr 17 2024 | 69.50 | 1.50 | 2.21% | 68.50 | 69.50 | 68.50 | 81,236 |
| Apr 16 2024 | 68.00 | -2.50 | -3.55% | 69.00 | 70.50 | 68.00 | 193,438 |
| Apr 15 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Apr 12 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 71.25 | 70.00 | 60,723 |
| Apr 11 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 71.00 | 70.25 | 17,534 |
| Apr 10 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.00 | 27,074 |
| Apr 09 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.25 | 26,926 |
| Apr 08 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 85 |
| Apr 05 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 71.50 | 70.25 | 34,485 |
| Apr 04 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 71.75 | 70.50 | 27,340 |
| Apr 03 2024 | 70.50 | -1.00 | -1.40% | 70.50 | 71.75 | 70.50 | 87,550 |
| Apr 02 2024 | 71.50 | -0.50 | -0.69% | 70.50 | 71.50 | 70.50 | 35,604 |
| Mar 28 2024 | 72.00 | 1.50 | 2.13% | 70.50 | 72.00 | 70.50 | 17,142 |
| Mar 27 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 71.00 | 70.50 | 22,099 |
| Mar 26 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 71.00 | 70.50 | 6,985 |
