Marble Point Loan Financing Limited Historical Data - MPLS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marble Point Loan Financing Limited (MPLS)
Marble Point Loan Financing Limited (MPLS) Historical

Marble Point Loan Financing Limited (MPLS)

51.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	51	0	0	0	DE
4	2	4.08163265306	49	51	49	6749	51	DE
12	7	15.9090909091	44	51	44	3141	49.49941626	DE
26	10	24.3902439024	41	51	41	2932	45.95736214	DE
52	8	18.6046511628	43	51	38.2	5263	41.52225747	DE
156	4	8.51063829787	47	54.25	38.2	8584	47.6696591	DE
260	-15.5	-23.3082706767	66.5	66.5	38.2	8407	47.5179191	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	51	0	0.00	51	51	51	0
1714062600	51	0	0.00	51	51	51	0
1713976200	51	0	0.00	51	51	51	0
1713889800	51	0	0.00	51	51	51	0
1713803400	51	0	0.00	51	51	51	0
1713544200	51	0	0.00	51	51	51	0
1713457800	51	0	0.00	51	51	51	0
1713371400	51	0	0.00	51	51	51	0
1713285000	51	0	0.00	51	51	51	0
1713198600	51	0	0.00	51	51	51	0
1712939400	51	0	0.00	51	51	51	0
1712853000	51	0	0.00	51	51	51	0
1712766600	51	0	0.00	51	51	51	0
1712680200	51	0	0.00	51	51	51	0
1712593800	51	0	0.00	51	51	51	7017
1712334600	51	0	0.00	51	51	51	0
1712248200	51	0	0.00	51	51	51	0
1712161800	51	0	0.00	51	51	51	0
1712075400	51	2	4.08	49	51	49	6481
1711647000	49	0	0.00	49	49	49	0
1711560600	49	0	0.00	49	49	49	0
1711474200	49	0	0.00	49	49	49	1829
1711387800	49	0	0.00	49	49	49	0
1711128600	49	0	0.00	49	49	49	0
1711042200	49	0	0.00	49	49	49	0
1710955800	49	0	0.00	49	49	49	0
1710869400	49	0	0.00	49	49	49	0
1710783000	49	0	0.00	49	49	49	0
1710523800	49	0	0.00	49	49	49	0
1710437400	49	0	0.00	49	49	49	0
1710351000	49	0	0.00	49	49	49	0
1710264600	49	0	0.00	49	49	49	0
1710178200	49	0	0.00	49	49	49	0
1709919000	49	0	0.00	49	49	49	0
1709832600	49	3	6.52	49	49	49	0
1709746200	46	0	0.00	46	46	46	0
1709659800	46	0	0.00	46	46	46	0
1709573400	46	2	4.55	44	46	44	0
1709314200	44	0	0.00	44	44	44	0
1709227800	44	0	0.00	44	44	44	0
1709141400	44	0	0.00	44	44	44	0
1709055000	44	0	0.00	44	44	44	0
1708968600	44	0	0.00	44	44	44	0
1708709400	44	0	0.00	44	44	44	0
1708623000	44	0	0.00	44	44	44	0
1708536600	44	0	0.00	44	44	44	0
1708450200	44	0	0.00	44	44	44	0
1708363800	44	0	0.00	44	44	44	1000
1708104600	44	0	0.00	44	44	44	0
1708018200	44	0	0.00	44	44	44	517
1707931800	44	0	0.00	44	44	44	0
1707845400	44	0	0.00	44	44	44	0
1707759000	44	0	0.00	44	44	44	0
1707499800	44	0	0.00	44	44	44	0
1707413400	44	0	0.00	44	44	44	0
1707327000	44	0	0.00	44	44	44	0
1707240600	44	0	0.00	44	44	44	0
1707154200	44	0	0.00	44	44	44	2000
1706895000	44	0	0.00	44	44	44	0
1706808600	44	0	0.00	44	44	44	0
1706722200	44	0	0.00	44	44	44	0
1706635800	44	0	0.00	44	44	44	438
1706549400	44	2	4.76	42	44	42	0

Marble Point Loan Financ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions