We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 44.195 | 0.19 | 0.42 | 44.16 | 44.62 | 43.895 | 25983 |
| 1715272200 | 44.01 | 0.21 | 0.49 | 43.85 | 44.21 | 43.545 | 1051 |
| 1715185800 | 43.795 | 0.05 | 0.10 | 43.795 | 43.795 | 43.795 | 28 |
| 1715099400 | 43.75 | 0.58 | 1.34 | 43.8 | 43.825 | 43.525 | 82 |
| 1714753800 | 43.17 | 0.18 | 0.42 | 42.91 | 43.52 | 42.815 | 227 |
| 1714667400 | 42.99 | 0.09 | 0.21 | 42.97 | 43.49 | 42.555 | 1095 |
| 1714581000 | 42.9 | -0.69 | -1.58 | 43.25 | 43.325 | 42.52 | 606 |
| 1714494600 | 43.59 | -0.04 | -0.09 | 43.71 | 43.97 | 43.21 | 3284 |
| 1714408200 | 43.63 | -0.21 | -0.48 | 43.63 | 43.63 | 43.63 | 718 |
| 1714149000 | 43.84 | 0.56 | 1.29 | 43.84 | 43.84 | 43.84 | 406 |
| 1714062600 | 43.28 | -0.28 | -0.64 | 43.6 | 43.895 | 43.045 | 838 |
| 1713976200 | 43.56 | -0.02 | -0.05 | 43.61 | 43.95 | 43.49 | 5851 |
| 1713889800 | 43.58 | 0.28 | 0.65 | 43.64 | 43.815 | 43.06 | 1416 |
| 1713803400 | 43.3 | 0.32 | 0.74 | 43.39 | 43.7 | 43.235 | 290 |
| 1713544200 | 42.98 | -0.04 | -0.09 | 42.64 | 43.035 | 42.59 | 3213 |
| 1713457800 | 43.02 | 0.06 | 0.14 | 42.93 | 43.28 | 42.51 | 741 |
| 1713371400 | 42.96 | -0.41 | -0.95 | 43.27 | 43.38 | 42.96 | 2106 |
| 1713285000 | 43.37 | -0.51 | -1.16 | 43.39 | 43.685 | 42.94 | 484 |
| 1713198600 | 43.88 | -0.27 | -0.61 | 44.17 | 44.515 | 43.805 | 2190 |
| 1712939400 | 44.15 | 0.07 | 0.17 | 44.4 | 44.455 | 43.825 | 20887 |
| 1712853000 | 44.075 | -0.13 | -0.28 | 44.1 | 44.14 | 43.945 | 335 |
| 1712766600 | 44.2 | 0.04 | 0.09 | 43.95 | 44.26 | 43.72 | 919 |
| 1712680200 | 44.16 | -0.11 | -0.25 | 44.19 | 44.315 | 43.995 | 638 |
| 1712593800 | 44.27 | 0.07 | 0.16 | 44.19 | 44.365 | 44.03 | 5391 |
| 1712334600 | 44.2 | -0.37 | -0.83 | 44.01 | 44.35 | 43.86 | 4436 |
| 1712248200 | 44.57 | -0.02 | -0.03 | 44.46 | 44.855 | 44.13 | 23821 |
| 1712161800 | 44.585 | -0.04 | -0.08 | 44.585 | 44.585 | 44.585 | 955 |
| 1712075400 | 44.62 | -0.61 | -1.34 | 45.28 | 45.355 | 44.235 | 4155 |
| 1711647000 | 45.225 | 0.41 | 0.90 | 45.19 | 45.465 | 44.94 | 1382 |
| 1711560600 | 44.82 | 0.09 | 0.19 | 44.81 | 45.1 | 44.76 | 6757 |
| 1711474200 | 44.735 | 0.07 | 0.16 | 44.7 | 44.96 | 44.305 | 7649 |
| 1711387800 | 44.665 | -0.27 | -0.60 | 44.96 | 44.96 | 44.235 | 875 |
| 1711128600 | 44.935 | -0.09 | -0.20 | 45.24 | 45.35 | 44.855 | 7525 |
| 1711042200 | 45.025 | 0.93 | 2.11 | 44.68 | 45.09 | 44.295 | 3771 |
| 1710955800 | 44.095 | 0.21 | 0.48 | 44.08 | 44.23 | 43.945 | 81 |
| 1710869400 | 43.885 | -0.25 | -0.56 | 43.94 | 44.13 | 43.42 | 3520 |
| 1710783000 | 44.13 | 0.51 | 1.17 | 43.84 | 44.13 | 43.62 | 407 |
| 1710523800 | 43.62 | -0.17 | -0.39 | 43.96 | 44.01 | 43.545 | 117 |
| 1710437400 | 43.79 | -0.39 | -0.88 | 44.16 | 44.55 | 43.74 | 105 |
| 1710351000 | 44.18 | 0.05 | 0.12 | 44.18 | 44.18 | 44.18 | 0 |
| 1710264600 | 44.125 | 0.38 | 0.86 | 44.125 | 44.125 | 44.125 | 647 |
| 1710178200 | 43.75 | -0.12 | -0.27 | 43.65 | 43.875 | 43.48 | 17 |
| 1709919000 | 43.87 | 0.05 | 0.13 | 43.87 | 43.87 | 43.87 | 100 |
| 1709832600 | 43.815 | 0.03 | 0.08 | 43.79 | 44.17 | 43.51 | 537 |
| 1709746200 | 43.78 | -0.03 | -0.07 | 43.78 | 43.78 | 43.78 | 491 |
| 1709659800 | 43.81 | -0.33 | -0.74 | 44.23 | 44.25 | 43.66 | 3964 |
| 1709573400 | 44.135 | -0.2 | -0.44 | 44.26 | 44.36 | 44.135 | 224 |
| 1709314200 | 44.33 | 0.2 | 0.45 | 44.15 | 44.445 | 43.765 | 230 |
| 1709227800 | 44.13 | 0.12 | 0.27 | 43.8 | 44.255 | 43.58 | 501 |
| 1709141400 | 44.01 | 0.22 | 0.50 | 44.01 | 44.01 | 44.01 | 367 |
| 1709055000 | 43.79 | -0.07 | -0.16 | 43.84 | 44.265 | 43.57 | 231 |
| 1708968600 | 43.86 | -0.04 | -0.09 | 43.85 | 44.22 | 43.52 | 717 |
| 1708709400 | 43.9 | 0.03 | 0.07 | 43.84 | 43.965 | 43.67 | 510 |
| 1708623000 | 43.87 | 0.54 | 1.25 | 43.6 | 44.15 | 43.51 | 400 |
| 1708536600 | 43.33 | -0.21 | -0.47 | 43.33 | 43.395 | 43.185 | 190 |
| 1708450200 | 43.535 | -0.3 | -0.67 | 43.535 | 43.535 | 43.535 | 2355 |
| 1708363800 | 43.83 | -0.15 | -0.34 | 43.75 | 43.89 | 43.605 | 18 |
| 1708104600 | 43.98 | 0.07 | 0.16 | 44.17 | 44.415 | 43.57 | 572 |
| 1708018200 | 43.91 | 0.14 | 0.32 | 44.06 | 44.245 | 43.72 | 247 |
| 1707931800 | 43.77 | 0.34 | 0.78 | 43.63 | 43.955 | 43.595 | 678 |
| 1707845400 | 43.43 | -0.48 | -1.09 | 43.43 | 43.43 | 43.43 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
