We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 17.438 | -0.06 | -0.36 | 17.396 | 17.438 | 17.328 | 22 |
| 1715877000 | 17.501 | -0.02 | -0.09 | 17.634 | 17.634 | 17.412 | 2391 |
| 1715790600 | 17.516 | 0.15 | 0.89 | 17.572 | 17.572 | 17.516 | 7 |
| 1715704200 | 17.361 | 0.18 | 1.06 | 17.256 | 17.361 | 17.146 | 15 |
| 1715617800 | 17.179 | 0.01 | 0.04 | 17.11 | 17.179 | 17.042 | 58 |
| 1715358600 | 17.172 | -0.12 | -0.71 | 17.258 | 17.35 | 17.044 | 3004 |
| 1715272200 | 17.295 | 0.14 | 0.80 | 17.242 | 17.295 | 17.18 | 20 |
| 1715185800 | 17.157 | -0.39 | -2.19 | 17.478 | 17.48 | 17.157 | 8203 |
| 1715099400 | 17.542 | 0.23 | 1.32 | 17.722 | 17.722 | 17.488 | 128 |
| 1714753800 | 17.314 | 0.4 | 2.34 | 17.166 | 17.314 | 17.154 | 282 |
| 1714667400 | 16.918 | 0.36 | 2.14 | 17.024 | 17.024 | 16.842 | 961 |
| 1714581000 | 16.562999 | -0.3 | -1.76 | 16.707999 | 16.707999 | 16.562999 | 3 |
| 1714494600 | 16.86 | -0.16 | -0.93 | 17.06 | 17.102 | 16.86 | 443 |
| 1714408200 | 17.019 | 0.32 | 1.89 | 16.926 | 17.019 | 16.926 | 21 |
| 1714149000 | 16.703 | 0.4 | 2.45 | 16.707999 | 16.707999 | 16.623999 | 206 |
| 1714062600 | 16.303999 | -0.23 | -1.39 | 16.446 | 16.463999 | 16.206 | 44302 |
| 1713976200 | 16.533999 | 0.03 | 0.18 | 16.684 | 16.742 | 16.508 | 36196 |
| 1713889800 | 16.504999 | 0.31 | 1.91 | 16.314 | 16.504999 | 16.306 | 58 |
| 1713803400 | 16.196 | -0.3 | -1.83 | 16.315999 | 16.328 | 16.19 | 209 |
| 1713544200 | 16.498 | -0.21 | -1.23 | 16.572 | 16.572 | 16.418 | 3957 |
| 1713457800 | 16.703 | -0 | -0.03 | 16.814 | 16.91 | 16.703 | 50 |
| 1713371400 | 16.707999 | -0.11 | -0.62 | 16.92 | 16.92 | 16.707999 | 202 |
| 1713285000 | 16.813 | -0.34 | -2.01 | 16.742 | 16.83 | 16.681999 | 17343 |
| 1713198600 | 17.157 | -0.14 | -0.83 | 17.382 | 17.382 | 17.157 | 60 |
| 1712939400 | 17.301 | -0.1 | -0.60 | 17.57 | 17.648 | 17.301 | 26 |
| 1712853000 | 17.405 | -0.01 | -0.06 | 17.572 | 17.62 | 17.405 | 15 |
| 1712766600 | 17.416 | -0.07 | -0.42 | 17.794 | 17.794 | 17.416 | 57 |
| 1712680200 | 17.489 | -0.1 | -0.59 | 17.72 | 17.76 | 17.489 | 142 |
| 1712593800 | 17.592 | 0.18 | 1.05 | 17.514 | 17.618 | 17.408 | 3030 |
| 1712334600 | 17.409 | -0.35 | -1.98 | 17.402 | 17.444 | 17.402 | 36 |
| 1712248200 | 17.761 | 0.04 | 0.23 | 17.86 | 17.86 | 17.648 | 594 |
| 1712161800 | 17.721 | 0.15 | 0.84 | 17.68 | 17.721 | 17.574 | 407 |
| 1712075400 | 17.574 | -0.4 | -2.23 | 17.67 | 17.704 | 17.534 | 9014 |
| 1711647000 | 17.974 | 0.05 | 0.29 | 17.838 | 17.982 | 17.838 | 290 |
| 1711560600 | 17.922 | -0.12 | -0.68 | 18.04 | 18.04 | 17.902 | 7778 |
| 1711474200 | 18.045 | -0.01 | -0.05 | 18.196 | 18.208 | 18.045 | 77 |
| 1711387800 | 18.054 | 0 | 0.02 | 17.924 | 18.116 | 17.924 | 2373 |
| 1711128600 | 18.05 | -0.13 | -0.70 | 18.226 | 18.258 | 18.05 | 13 |
| 1711042200 | 18.178 | 0.4 | 2.23 | 18.294 | 18.294 | 18.178 | 29 |
| 1710955800 | 17.782 | 0.15 | 0.86 | 17.614 | 17.964 | 17.614 | 46 |
| 1710869400 | 17.631 | -0 | -0.02 | 17.742 | 17.756 | 17.508 | 2535 |
| 1710783000 | 17.634 | 0.18 | 1.02 | 17.54 | 17.636 | 17.54 | 266 |
| 1710523800 | 17.456 | -0.04 | -0.23 | 17.586 | 17.586 | 17.406 | 100 |
| 1710437400 | 17.496 | -0.32 | -1.77 | 17.962 | 17.962 | 17.496 | 31 |
| 1710351000 | 17.812 | -0.11 | -0.61 | 17.852 | 17.902 | 17.812 | 162 |
| 1710264600 | 17.922 | 0.26 | 1.50 | 17.728 | 17.976 | 17.728 | 10 |
| 1710178200 | 17.658 | -0.19 | -1.05 | 17.482 | 17.658 | 17.482 | 66 |
| 1709919000 | 17.845 | 0.01 | 0.08 | 18.162 | 18.206 | 17.845 | 13427 |
| 1709832600 | 17.831 | 0.21 | 1.17 | 17.508 | 17.831 | 17.47 | 9327 |
| 1709746200 | 17.624 | 0.34 | 1.96 | 17.58 | 17.624 | 17.572 | 248 |
| 1709659800 | 17.286 | -0.27 | -1.56 | 17.516 | 17.58 | 17.286 | 2052 |
| 1709573400 | 17.56 | -0.15 | -0.87 | 17.6 | 17.86 | 17.56 | 679 |
| 1709314200 | 17.714 | 0.27 | 1.58 | 17.674 | 17.762 | 17.53 | 1549 |
| 1709227800 | 17.439 | 0.09 | 0.54 | 17.422 | 17.501 | 17.284 | 249 |
| 1709141400 | 17.346 | -0.14 | -0.79 | 17.508 | 17.51 | 17.224 | 1240 |
| 1709055000 | 17.484 | 0.23 | 1.34 | 17.36 | 17.484 | 17.358 | 37 |
| 1708968600 | 17.252 | 0.05 | 0.28 | 17.054 | 17.252 | 17.054 | 2087 |
| 1708709400 | 17.204 | -0.02 | -0.12 | 17.31 | 17.35 | 17.204 | 92 |
| 1708623000 | 17.224 | 0.25 | 1.50 | 17.352 | 17.352 | 17.224 | 5971 |
| 1708536600 | 16.97 | 0.1 | 0.62 | 17.092 | 17.092 | 16.97 | 105 |
| 1708450200 | 16.866 | -0.36 | -2.08 | 17.112 | 17.112 | 16.866 | 1105 |
| 1708363800 | 17.224 | -0.18 | -1.06 | 17.198 | 17.224 | 17.198 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
