Martin Currie Global Portfolio Trust Plc Historical Data - MNP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Martin Currie Global Portfolio Trust Plc (MNP)
Martin Currie Global Portfolio Trust Plc (MNP) Historical

Martin Currie Global Portfolio Trust Plc (MNP)

370.00

-2.00

(-0.54%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	1.3698630137	365	373	363	117081	369.73975327	DE
4	-22	-5.61224489796	392	395	363	101583	376.94718384	DE
12	10	2.77777777778	360	398	359	91038	380.60972226	DE
26	71	23.745819398	299	398	295	86123	358.87018785	DE
52	25	7.24637681159	345	398	295	73488	347.5391282	DE
156	-18	-4.63917525773	388	435	273	93919	342.4952685	DE
260	97	35.5311355311	273	435	235	99466	336.08953718	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	372	7	1.92	365	372	365	67364
1714062600	365	-6	-1.62	366	367	363	46097
1713976200	371	2	0.54	372	372	370	207676
1713889800	369	0	0.00	364	370	364	188291
1713803400	369	4	1.10	365	369	365	75978
1713544200	365	-4	-1.08	365	366	363	77743
1713457800	369	-3	-0.81	369	370	368	42298
1713371400	372	-2	-0.53	375	375	371	80503
1713285000	374	-6	-1.58	376	376	373	64107
1713198600	380	1	0.26	380	381	378	289960
1712939400	379	-3	-0.79	382	386	379	43721
1712853000	382	-1	-0.26	383	383	379	80901
1712766600	383	4	1.06	381	383	377	83185
1712680200	379	-4	-1.04	381	381	378	96999
1712593800	383	1	0.26	386	388	378	123359
1712334600	382	-3	-0.78	382	383	377	92395
1712248200	385	-3	-0.77	386	386	384	69040
1712161800	388	0	0.00	386	388	382	91457
1712075400	388	-6	-1.52	392	395	387	108998
1711647000	394	2	0.51	393	394	390	168422
1711560600	392	-3	-0.76	393	395	392	99224
1711474200	395	-1	-0.25	396	396	395	78537
1711387800	396	-1	-0.25	394	397	393	72582
1711128600	397	0	0.00	396	398	396	54120
1711042200	397	9	2.32	394	397	390	95236
1710955800	388	1	0.26	386	389	386	64874
1710869400	387	0	0.00	386	387	386	54781
1710783000	387	-1	-0.26	388	389	385	31601
1710523800	388	-2	-0.51	386	388	385	127749
1710437400	390	0	0.00	390	391	387	63678
1710351000	390	-3	-0.76	391	392	388	119180
1710264600	393	4.5	1.16	388	393	387	77043
1710178200	388.5	-2.5	-0.64	386	388.5	385	38349
1709919000	391	0	0.00	390	393	390	123319
1709832600	391	6	1.56	388	391	388	83128
1709746200	385	4	1.05	383	385	383	130431
1709659800	381	-5	-1.30	387	387	381	73860
1709573400	386	-2	-0.52	386	386	385	85661
1709314200	388	4	1.04	382	388	382	36405
1709227800	384	3	0.79	378	384	378	166065
1709141400	381	-2	-0.52	383	383	378	128367
1709055000	383	0	0.00	385	385	381	73788
1708968600	383	2	0.52	375	383	375	75534
1708709400	381	-1	-0.26	382	383	380	219400
1708623000	382	11	2.96	376	383	376	92602
1708536600	371	0	0.00	376	376	370	38246
1708450200	371	-5	-1.33	371	371	371	65576
1708363800	376	-1	-0.27	376	376	376	28720
1708104600	377	2	0.53	377	378	375	39020
1708018200	375	5	1.35	367	376	367	51107
1707931800	370	4	1.09	367	370	367	73852
1707845400	366	-11	-2.92	371	371	366	40821
1707759000	377	1	0.27	372	377	372	42942
1707499800	376	5	1.35	371	376	370	60338
1707413400	371	7	1.92	368	372	368	144998
1707327000	364	0	0.00	364	366	364	103553
1707240600	364	3	0.83	362	364	362	104251
1707154200	361	5	1.40	360	361	359	122768
1706895000	356	3	0.85	358	358	352	157333
1706808600	353	3	0.86	343	355	343	584163
1706722200	350	-5	-1.41	356	356	348	319754
1706635800	355	2	0.57	354	356	354	109764
1706549400	353	3	0.86	350	353	346	160443

Martin Currie Global Por...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions