Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amidstreamediv (MMLP)
Amidstreamediv (MMLP) Historical

MMLP Amidstreamediv

13.755

-0.099 (-0.71%)

Jun 14 2024 - Closed

Delayed by 15 minutes

MMLP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	13.755	-0.10	-0.71%	13.755	13.755	13.755	0
Jun 13 2024	13.854	-0.24	-1.72%	13.854	13.854	13.854	0
Jun 12 2024	14.096	-0.01	-0.06%	14.096	14.096	14.096	210
Jun 11 2024	14.105	-0.01	-0.04%	14.105	14.105	14.105	60
Jun 10 2024	14.11	0.02	0.16%	14.11	14.11	14.11	945
Jun 07 2024	14.087	0.03	0.21%	14.116	14.12	14.077	162
Jun 06 2024	14.057	0.08	0.54%	14.057	14.057	14.057	5
Jun 05 2024	13.982	0.09	0.68%	13.982	13.982	13.982	6
Jun 04 2024	13.887	-0.07	-0.48%	13.887	13.887	13.887	14
Jun 03 2024	13.954	-0.01	-0.06%	13.98	13.98	13.904	407
May 31 2024	13.962	0.04	0.29%	13.962	13.962	13.962	143
May 30 2024	13.921	0.08	0.59%	13.921	13.921	13.921	1
May 29 2024	13.839	-0.13	-0.96%	13.839	13.839	13.839	135
May 28 2024	13.973	0.01	0.04%	14.006	14.237	13.588	667
May 24 2024	13.967	-0.07	-0.52%	13.996	14.022	13.789	349
May 23 2024	14.04	-0.11	-0.75%	14.04	14.04	14.04	0
May 22 2024	14.146	-0.19	-1.34%	14.146	14.146	14.146	0
May 21 2024	14.338	0.00	0.01%	14.334	14.338	14.289	216
May 20 2024	14.336	0.19	1.31%	14.328	14.337	14.052	497
May 17 2024	14.151	-0.05	-0.35%	14.151	14.151	14.151	0
May 16 2024	14.20	0.00	-0.01%	14.272	14.272	13.676	5
May 15 2024	14.201	0.21	1.49%	14.201	14.201	14.201	400
May 14 2024	13.992	-0.03	-0.24%	13.992	13.992	13.992	0
May 13 2024	14.026	-0.03	-0.24%	14.094	14.134	13.645	2,797
May 10 2024	14.06	0.04	0.29%	14.098	14.219	13.619	459
May 09 2024	14.02	0.15	1.05%	14.02	14.02	14.02	16
May 08 2024	13.874	-0.03	-0.19%	13.78	13.921	13.493	516
May 07 2024	13.901	0.19	1.36%	13.901	13.901	13.901	3
May 03 2024	13.714	0.14	1.04%	13.744	13.754	13.692	802
May 02 2024	13.573	0.08	0.59%	13.548	13.644	13.368	2,701
May 01 2024	13.493	-0.19	-1.39%	13.493	13.493	13.493	12
Apr 30 2024	13.683	-0.13	-0.93%	13.683	13.683	13.683	4
Apr 29 2024	13.812	0.09	0.63%	13.736	13.856	13.682	9,863
Apr 26 2024	13.725	0.01	0.07%	13.725	13.725	13.725	192
Apr 25 2024	13.716	0.08	0.59%	13.608	13.725	13.608	851
Apr 24 2024	13.635	-0.06	-0.40%	13.694	13.694	13.615	706
Apr 23 2024	13.69	0.10	0.71%	13.616	13.73	13.28	2
Apr 22 2024	13.593	-0.01	-0.07%	13.262	13.643	13.24	656
Apr 19 2024	13.603	0.24	1.77%	13.308	13.608	13.141	2,950
Apr 18 2024	13.366	0.19	1.46%	13.366	13.366	13.366	0
Apr 17 2024	13.174	0.06	0.48%	13.23	13.23	13.172	189
Apr 16 2024	13.111	-0.29	-2.13%	13.346	13.346	13.046	188
Apr 15 2024	13.397	-0.21	-1.53%	13.397	13.397	13.397	0
Apr 12 2024	13.605	0.12	0.86%	13.526	13.749	13.457	2,282
Apr 11 2024	13.489	-0.16	-1.14%	13.502	13.645	13.483	2
Apr 10 2024	13.645	-0.10	-0.71%	13.818	13.859	13.602	67
Apr 09 2024	13.742	-0.12	-0.89%	13.966	13.966	13.677	1,327
Apr 08 2024	13.865	0.04	0.32%	13.808	13.935	13.77	721
Apr 05 2024	13.821	-0.20	-1.43%	13.821	13.821	13.821	0
Apr 04 2024	14.021	0.02	0.17%	13.994	14.089	13.908	963
Apr 03 2024	13.997	0.13	0.97%	13.884	14.039	13.854	353
Apr 02 2024	13.863	0.08	0.58%	13.864	13.89	13.74	10,071
Mar 28 2024	13.783	0.16	1.20%	13.783	13.783	13.783	12
Mar 27 2024	13.619	0.00	0.01%	13.644	13.713	13.539	3,353
Mar 26 2024	13.618	-0.05	-0.33%	13.67	13.73	13.58	1,206
Mar 25 2024	13.663	0.06	0.43%	13.648	13.664	13.63	2,320
Mar 22 2024	13.605	-0.09	-0.63%	13.605	13.605	13.605	0
Mar 21 2024	13.691	0.13	0.99%	13.654	13.692	13.654	98
Mar 20 2024	13.557	-0.02	-0.14%	13.544	13.592	13.544	71
Mar 19 2024	13.576	0.16	1.16%	13.35	13.578	13.35	2,691

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions