Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MMAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.25 | 7.00 | 279,140 |
| May 30 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.25 | 7.00 | 212,127 |
| May 29 2024 | 7.00 | -0.50 | -6.67% | 7.50 | 7.50 | 7.00 | 194,662 |
| May 28 2024 | 7.50 | -0.50 | -6.25% | 8.00 | 8.00 | 7.50 | 444,665 |
| May 24 2024 | 8.00 | 0.50 | 6.67% | 7.50 | 8.50 | 7.50 | 1,184,602 |
| May 23 2024 | 7.50 | 0.50 | 7.14% | 6.75 | 7.50 | 6.75 | 941,917 |
| May 22 2024 | 7.00 | 0.30 | 4.48% | 7.00 | 7.00 | 6.50 | 833,526 |
| May 21 2024 | 6.70 | 0.70 | 11.67% | 6.00 | 7.00 | 5.95 | 1,597,379 |
| May 20 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5.95 | 186,070 |
| May 17 2024 | 6.00 | 0.50 | 9.09% | 5.50 | 6.00 | 5.50 | 2,020,560 |
| May 16 2024 | 5.50 | 0.25 | 4.76% | 5.25 | 5.50 | 5.25 | 132,053 |
| May 15 2024 | 5.25 | -0.25 | -4.55% | 5.50 | 5.50 | 5.25 | 933,384 |
| May 14 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.00 | 766,702 |
| May 13 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 5.75 | 5.50 | 487,684 |
| May 10 2024 | 5.75 | -0.50 | -8.00% | 6.25 | 6.25 | 5.75 | 183,022 |
| May 09 2024 | 6.25 | 0.25 | 4.17% | 6.00 | 6.25 | 5.95 | 415,319 |
| May 08 2024 | 6.00 | 0.25 | 4.35% | 5.75 | 6.00 | 5.75 | 562,388 |
| May 07 2024 | 5.75 | -0.75 | -11.54% | 6.50 | 6.50 | 5.75 | 1,661,212 |
| May 03 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 316,967 |
| May 02 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 60,060 |
| May 01 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 7,239 |
| Apr 30 2024 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 6.25 | 472,507 |
| Apr 29 2024 | 6.25 | -0.75 | -10.71% | 7.00 | 7.00 | 6.25 | 473,805 |
| Apr 26 2024 | 7.00 | 0.25 | 3.70% | 6.75 | 7.00 | 6.75 | 92,955 |
| Apr 25 2024 | 6.75 | 0.25 | 3.85% | 6.50 | 6.75 | 6.50 | 588,440 |
| Apr 24 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 24,000 |
| Apr 23 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 13,764 |
| Apr 22 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 73,900 |
| Apr 19 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 2,948 |
| Apr 18 2024 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 6.25 | 200,854 |
| Apr 17 2024 | 6.25 | -0.25 | -3.85% | 6.50 | 6.50 | 6.25 | 169,766 |
| Apr 16 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 110,724 |
| Apr 15 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 60,186 |
| Apr 12 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 1,150,554 |
| Apr 11 2024 | 6.50 | 0.14 | 2.20% | 6.50 | 6.50 | 6.50 | 408,915 |
| Apr 10 2024 | 6.36 | -0.39 | -5.78% | 6.75 | 6.75 | 6.36 | 768,132 |
| Apr 09 2024 | 6.75 | 0.25 | 3.85% | 6.50 | 7.00 | 6.50 | 289,065 |
| Apr 08 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 536,631 |
| Apr 05 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 73,369 |
| Apr 04 2024 | 6.50 | -0.50 | -7.14% | 7.00 | 7.00 | 6.50 | 925,050 |
| Apr 03 2024 | 7.00 | -0.15 | -2.10% | 7.15 | 7.15 | 6.75 | 384,500 |
| Apr 02 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 148,353 |
| Mar 28 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 149,316 |
| Mar 27 2024 | 7.15 | 0.25 | 3.62% | 7.15 | 7.15 | 6.90 | 170,783 |
| Mar 26 2024 | 6.90 | -0.25 | -3.50% | 7.15 | 7.15 | 6.90 | 133,080 |
| Mar 25 2024 | 7.15 | -0.35 | -4.67% | 7.25 | 7.25 | 7.15 | 82,932 |
| Mar 22 2024 | 7.50 | 0.35 | 4.90% | 7.15 | 7.50 | 7.15 | 447,583 |
| Mar 21 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 261,562 |
| Mar 20 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 209,927 |
| Mar 19 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 91,950 |
| Mar 18 2024 | 7.15 | -0.05 | -0.69% | 7.25 | 7.25 | 7.15 | 847,949 |
| Mar 15 2024 | 7.20 | -0.30 | -4.00% | 7.50 | 7.50 | 7.00 | 1,068,108 |
| Mar 14 2024 | 7.50 | -1.00 | -11.76% | 8.25 | 8.25 | 7.00 | 3,109,106 |
| Mar 13 2024 | 8.50 | -0.50 | -5.56% | 9.00 | 9.00 | 8.50 | 634,570 |
| Mar 12 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 209,460 |
| Mar 11 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 155,656 |
| Mar 08 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 97,004 |
| Mar 07 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 145,092 |
| Mar 06 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 130,703 |
| Mar 05 2024 | 9.00 | -0.25 | -2.70% | 9.25 | 9.25 | 9.00 | 410,450 |
| Mar 04 2024 | 9.25 | -0.50 | -5.13% | 9.75 | 9.75 | 9.25 | 497,555 |
