We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 12.5714285714 | 1.75 | 1.975 | 1.75 | 1735972 | 1.85455305 | DE |
| 4 | 0.07 | 3.68421052632 | 1.9 | 2.35 | 1.75 | 3552155 | 2.08133808 | DE |
| 12 | 0.27 | 15.8823529412 | 1.7 | 2.35 | 1.225 | 2564913 | 1.78253363 | DE |
| 26 | 0.42 | 27.0967741935 | 1.55 | 2.75 | 1.225 | 2876960 | 1.97377728 | DE |
| 52 | 0.87 | 79.0909090909 | 1.1 | 6.25 | 1.025 | 4613515 | 2.282925 | DE |
| 156 | -61.03 | -96.873015873 | 63 | 63.5 | 0.825 | 1831151 | 4.01662859 | DE |
| 260 | -4.53 | -69.6923076923 | 6.5 | 64.5 | 0.825 | 1251542 | 6.34267808 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.97 | 0.15 | 7.95 | 1.825 | 1.975 | 1.825 | 6320912 |
| 1714062600 | 1.825 | 0 | 0.00 | 1.825 | 1.9 | 1.825 | 696348 |
| 1713976200 | 1.825 | -0.03 | -1.35 | 1.85 | 1.85 | 1.825 | 1589458 |
| 1713889800 | 1.85 | 0.05 | 2.78 | 1.775 | 1.85 | 1.775 | 2709705 |
| 1713803400 | 1.8 | -0.1 | -5.26 | 1.775 | 1.875 | 1.775 | 875524 |
| 1713544200 | 1.9 | 0.15 | 8.57 | 1.75 | 1.9 | 1.75 | 2808823 |
| 1713457800 | 1.75 | -0.15 | -7.89 | 1.85 | 1.9 | 1.75 | 3428236 |
| 1713371400 | 1.9 | 0.02 | 1.33 | 1.875 | 1.9 | 1.825 | 1573678 |
| 1713285000 | 1.875 | -0.3 | -13.79 | 2.175 | 2.175 | 1.825 | 5924352 |
| 1713198600 | 2.175 | 0.02 | 1.16 | 2.2 | 2.2 | 2.175 | 1092022 |
| 1712939400 | 2.15 | -0.13 | -5.49 | 2.275 | 2.275 | 2.15 | 968603 |
| 1712853000 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 3002145 |
| 1712766600 | 2.275 | -0.03 | -1.09 | 2.3 | 2.3 | 2.275 | 2821926 |
| 1712680200 | 2.3 | 0.06 | 2.68 | 2.3 | 2.35 | 2.3 | 6877348 |
| 1712593800 | 2.24 | 0.49 | 28.00 | 1.75 | 2.3 | 1.75 | 22632441 |
| 1712334600 | 1.75 | -0.03 | -1.41 | 1.775 | 1.775 | 1.75 | 996771 |
| 1712248200 | 1.775 | -0.1 | -5.33 | 1.875 | 1.875 | 1.775 | 2799393 |
| 1712161800 | 1.875 | -0.03 | -1.32 | 1.9 | 1.9 | 1.875 | 866286 |
| 1712075400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 2275737 |
| 1711647000 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 324039 |
| 1711560600 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 1331644 |
| 1711474200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1577516 |
| 1711387800 | 1.9 | 0 | 0.00 | 1.9 | 1.95 | 1.8675 | 3670171 |
| 1711128600 | 1.9 | 0.13 | 7.04 | 1.775 | 1.9 | 1.775 | 2133877 |
| 1711042200 | 1.775 | 0.02 | 1.43 | 1.75 | 1.85 | 1.725 | 2829457 |
| 1710955800 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.75 | 189238 |
| 1710869400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 691982 |
| 1710783000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1350642 |
| 1710523800 | 1.75 | 0.02 | 1.45 | 1.725 | 1.75 | 1.725 | 1089856 |
| 1710437400 | 1.725 | 0.1 | 6.15 | 1.65 | 1.75 | 1.625 | 3102816 |
| 1710351000 | 1.625 | -0.06 | -3.56 | 1.625 | 1.625 | 1.6 | 368178 |
| 1710264600 | 1.685 | 0.06 | 3.69 | 1.625 | 1.685 | 1.575 | 1128389 |
| 1710178200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 2516914 |
| 1709919000 | 1.625 | 0.09 | 5.52 | 1.55 | 1.625 | 1.55 | 3386994 |
| 1709832600 | 1.54 | 0 | 0.00 | 1.5 | 1.55 | 1.5 | 2164648 |
| 1709746200 | 1.54 | 0.04 | 2.67 | 1.5 | 1.54 | 1.5 | 4489796 |
| 1709659800 | 1.5 | -0.03 | -1.96 | 1.45 | 1.5 | 1.4025 | 4362095 |
| 1709573400 | 1.53 | 0.23 | 17.69 | 1.525 | 1.7 | 1.4125 | 13125055 |
| 1709314200 | 1.3 | 0.03 | 1.96 | 1.275 | 1.3 | 1.275 | 426108 |
| 1709227800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 564559 |
| 1709141400 | 1.275 | 0 | 0.00 | 1.325 | 1.325 | 1.2375 | 776043 |
| 1709055000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 357595 |
| 1708968600 | 1.275 | -0.03 | -1.92 | 1.325 | 1.325 | 1.275 | 2031029 |
| 1708709400 | 1.3 | 0 | 0.00 | 1.325 | 1.325 | 1.25 | 4766591 |
| 1708623000 | 1.3 | 0.08 | 6.12 | 1.3 | 1.3 | 1.225 | 1832642 |
| 1708536600 | 1.225 | -0.08 | -5.77 | 1.3 | 1.3 | 1.225 | 1121440 |
| 1708450200 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 1556254 |
| 1708363800 | 1.25 | -0.1 | -7.41 | 1.4 | 1.4 | 1.25 | 1726668 |
| 1708104600 | 1.35 | -0.1 | -6.90 | 1.45 | 1.45 | 1.325 | 2919904 |
| 1708018200 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.425 | 5248172 |
| 1707931800 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.45 | 2696910 |
| 1707845400 | 1.55 | -0.08 | -4.62 | 1.625 | 1.675 | 1.55 | 1864346 |
| 1707759000 | 1.625 | -0.03 | -1.52 | 1.625 | 1.625 | 1.625 | 61018 |
| 1707499800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.625 | 916511 |
| 1707413400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 2614147 |
| 1707327000 | 1.65 | -0.03 | -1.49 | 1.7 | 1.7 | 1.65 | 1042424 |
| 1707240600 | 1.675 | 0.03 | 1.52 | 1.65 | 1.675 | 1.65 | 175816 |
| 1707154200 | 1.65 | -0.03 | -1.49 | 1.675 | 1.675 | 1.65 | 190614 |
| 1706895000 | 1.675 | -0.03 | -1.47 | 1.7 | 1.7 | 1.65 | 2104040 |
| 1706808600 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.65 | 3520822 |
| 1706722200 | 1.65 | -0.1 | -5.71 | 1.8 | 1.8 | 1.65 | 2340003 |
| 1706635800 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 395938 |
| 1706549400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1054238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
