Maven Income And Growth Vct 5 Plc Historical Data - MIG5 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Maven Income And Growth Vct 5 Plc (MIG5)
Maven Income And Growth Vct 5 Plc (MIG5) Historical

Maven Income And Growth Vct 5 Plc (MIG5)

30.40

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	30.4	0	0	0	DE
4	0	0	30.4	30.4	30.4	18210	30.4	DE
12	-1.2	-3.79746835443	31.6	32.6	30.4	65521	31.51409777	DE
26	-1.2	-3.79746835443	31.6	32.6	30.4	23396	31.52257583	DE
52	-2.6	-7.87878787879	33	33	30.4	23055	31.71513126	DE
156	-2.6	-7.87878787879	33	37	30.4	28342	33.71555392	DE
260	-3.6	-10.5882352941	34	37	29.6	27483	33.01439921	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	30.4	0	0.00	30.4	30.4	30.4	0
1714062600	30.4	0	0.00	30.4	30.4	30.4	0
1713976200	30.4	0	0.00	30.4	30.4	30.4	0
1713889800	30.4	0	0.00	30.4	30.4	30.4	0
1713803400	30.4	0	0.00	30.4	30.4	30.4	0
1713544200	30.4	0	0.00	30.4	30.4	30.4	0
1713457800	30.4	0	0.00	30.4	30.4	30.4	1462
1713371400	30.4	0	0.00	30.4	30.4	30.4	0
1713285000	30.4	0	0.00	30.4	30.4	30.4	2581
1713198600	30.4	0	0.00	30.4	30.4	30.4	0
1712939400	30.4	0	0.00	30.4	30.4	30.4	10522
1712853000	30.4	0	0.00	30.4	30.4	30.4	0
1712766600	30.4	0	0.00	30.4	30.4	30.4	0
1712680200	30.4	0	0.00	30.4	30.4	30.4	82166
1712593800	30.4	0	0.00	30.4	30.4	30.4	6000
1712334600	30.4	0	0.00	30.4	30.4	30.4	0
1712248200	30.4	0	0.00	30.4	30.4	30.4	15691
1712161800	30.4	0	0.00	30.4	30.4	30.4	0
1712075400	30.4	0	0.00	30.4	30.4	30.4	9048
1711647000	30.4	0	0.00	30.4	30.4	30.4	0
1711560600	30.4	0	0.00	30.4	30.4	30.4	0
1711474200	30.4	0	0.00	30.4	30.4	30.4	3000
1711387800	30.4	0	0.00	30.4	30.4	30.4	1801
1711128600	30.4	0	0.00	30.4	30.4	30.4	0
1711042200	30.4	-1.2	-3.80	30.4	30.4	30.4	0
1710955800	31.6	0	0.00	31.6	31.6	31.6	1515
1710869400	31.6	0	0.00	31.6	31.6	31.6	0
1710783000	31.6	0	0.00	31.6	31.6	31.6	11071
1710523800	31.6	0	0.00	31.6	31.6	31.6	0
1710437400	31.6	0	0.00	31.6	31.6	31.6	0
1710351000	31.6	0	0.00	31.6	31.6	31.6	0
1710264600	31.6	0	0.00	31.6	31.6	31.6	0
1710178200	31.6	0	0.00	31.6	31.6	31.6	1623
1709919000	31.6	0	0.00	31.6	31.6	31.6	0
1709832600	31.6	0	0.00	31.6	31.6	31.6	0
1709746200	31.6	0	0.00	31.6	31.6	31.6	0
1709659800	31.6	0	0.00	31.6	31.6	31.6	2157
1709573400	31.6	0	0.00	31.6	31.6	31.6	0
1709314200	31.6	0	0.00	31.6	31.6	31.6	0
1709227800	31.6	0	0.00	31.6	31.6	31.6	0
1709141400	31.6	0	0.00	31.6	31.6	31.6	0
1709055000	31.6	0	0.00	31.6	31.6	31.6	0
1708968600	31.6	0	0.00	31.6	31.6	31.6	1113
1708709400	31.6	0	0.00	31.6	31.6	31.6	1000
1708623000	31.6	0	0.00	31.6	31.6	31.6	2000
1708536600	31.6	0	0.00	31.6	31.6	31.6	0
1708450200	31.6	0	0.00	31.6	31.6	31.6	0
1708363800	31.6	-1	-3.07	31.6	31.6	31.6	1000
1708104600	32.6	1	3.16	31.6	32.6	31.6	1130
1708018200	31.6	0	0.00	31.6	31.6	31.6	1658807
1707931800	31.6	0	0.00	31.6	31.6	31.6	1000
1707845400	31.6	0	0.00	31.6	31.6	31.6	1000
1707759000	31.6	0	0.00	31.6	31.6	31.6	12901
1707499800	31.6	0	0.00	31.6	31.6	31.6	1000
1707413400	31.6	0	0.00	31.6	31.6	31.6	1000
1707327000	31.6	0	0.00	31.6	31.6	31.6	1000
1707240600	31.6	0	0.00	31.6	31.6	31.6	1000
1707154200	31.6	0	0.00	31.6	31.6	31.6	1000
1706895000	31.6	0	0.00	31.6	31.6	31.6	1000
1706808600	31.6	0	0.00	31.6	31.6	31.6	1000
1706722200	31.6	0	0.00	31.6	31.6	31.6	1000
1706635800	31.6	0	0.00	31.6	31.6	31.6	1000
1706549400	31.6	0	0.00	31.6	31.6	31.6	1000

Maven Income And Growth ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions