We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -9.3023255814 | 10.75 | 10.75 | 9.5 | 88395 | 10.09804896 | DE |
| 4 | -2.5 | -20.4081632653 | 12.25 | 12.25 | 9.5 | 93534 | 10.68787045 | DE |
| 12 | -1.5 | -13.3333333333 | 11.25 | 14.25 | 9.5 | 101646 | 12.00942227 | DE |
| 26 | -2 | -17.0212765957 | 11.75 | 15 | 9.15 | 92808 | 12.04655436 | DE |
| 52 | 8.525 | 695.918367347 | 1.225 | 29.5 | 1.15 | 144137 | 11.05676869 | DE |
| 156 | 5.55 | 132.142857143 | 4.2 | 29.5 | 0.95 | 1674414 | 2.78004894 | DE |
| 260 | 6 | 160 | 3.75 | 29.5 | 0.6525 | 1891287 | 3.09915152 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 10 | 0 | 0.00 | 10 | 10 | 9.5 | 206629 |
| 1714062600 | 10 | 0 | 0.00 | 10 | 10 | 9.5 | 0 |
| 1713976200 | 10 | -0.5 | -4.76 | 10.25 | 10.5 | 9.5 | 83118 |
| 1713889800 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.25 | 52829 |
| 1713803400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10 | 11005 |
| 1713544200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 9724 |
| 1713457800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 22393 |
| 1713371400 | 10.75 | 0.25 | 2.38 | 10.5 | 10.75 | 10.5 | 255985 |
| 1713285000 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.5 | 20 |
| 1713198600 | 10.75 | 0.75 | 7.50 | 10.75 | 10.75 | 10.75 | 11858 |
| 1712939400 | 10 | -0.5 | -4.76 | 10.5 | 10.75 | 10 | 145453 |
| 1712853000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 27701 |
| 1712766600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 49675 |
| 1712680200 | 10.5 | -0.75 | -6.67 | 11.25 | 11.25 | 10.5 | 427701 |
| 1712593800 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 30914 |
| 1712334600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 9221 |
| 1712248200 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11 | 87987 |
| 1712161800 | 11.25 | -0.75 | -6.25 | 12 | 12 | 11.25 | 55115 |
| 1712075400 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 196287 |
| 1711647000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 37336 |
| 1711560600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 7546 |
| 1711474200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 524951 |
| 1711387800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 35664 |
| 1711128600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 27780 |
| 1711042200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 32367 |
| 1710955800 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 6630 |
| 1710869400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 15000 |
| 1710783000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 39302 |
| 1710523800 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 232920 |
| 1710437400 | 12.5 | 0.25 | 2.04 | 12.25 | 12.5 | 12.25 | 69788 |
| 1710351000 | 12.25 | 0.5 | 4.26 | 12.5 | 12.5 | 12.25 | 54773 |
| 1710264600 | 11.75 | -0.75 | -6.00 | 12.5 | 12.5 | 11.75 | 124733 |
| 1710178200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.25 | 95538 |
| 1709919000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 345 |
| 1709832600 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 3107 |
| 1709746200 | 12.75 | -0.25 | -1.92 | 13 | 13 | 12.75 | 10000 |
| 1709659800 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 13 | 92063 |
| 1709573400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13 | 108370 |
| 1709314200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 5714 |
| 1709227800 | 13.25 | 0.5 | 3.92 | 12.75 | 13.5 | 12.75 | 94617 |
| 1709141400 | 12.75 | -0.5 | -3.77 | 13.25 | 13.25 | 12.75 | 21225 |
| 1709055000 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 128303 |
| 1708968600 | 13.5 | -0.5 | -3.57 | 14 | 14 | 13.5 | 229190 |
| 1708709400 | 14 | 0.5 | 3.70 | 13.5 | 14 | 13.5 | 14356 |
| 1708623000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 36570 |
| 1708536600 | 13.5 | 0.25 | 1.89 | 13.25 | 14.25 | 13.25 | 258400 |
| 1708450200 | 13.25 | 0.75 | 6.00 | 12.5 | 13.25 | 12.25 | 245739 |
| 1708363800 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 81853 |
| 1708104600 | 12.75 | -0.5 | -3.77 | 13.25 | 13.25 | 12.75 | 239741 |
| 1708018200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 732 |
| 1707931800 | 13.25 | 0.75 | 6.00 | 12.5 | 13.5 | 12.5 | 82075 |
| 1707845400 | 12.5 | 0.75 | 6.38 | 11.75 | 12.5 | 11.75 | 266637 |
| 1707759000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 260177 |
| 1707499800 | 11.75 | -0.75 | -6.00 | 12.5 | 12.5 | 11.75 | 296788 |
| 1707413400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 2124 |
| 1707327000 | 12.5 | 0.25 | 2.04 | 12.25 | 12.5 | 12.25 | 32133 |
| 1707240600 | 12.25 | 1 | 8.89 | 11.25 | 12.75 | 11.25 | 112521 |
| 1707154200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 183075 |
| 1706895000 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 232820 |
| 1706808600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 46692 |
| 1706722200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1706635800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 17743 |
| 1706549400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
