ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,461.88
-0.05%
US Tech 100
19,075.60
-0.69%
Dow Jones
39,416.72
0.68%
Brent Oil
85.21
1.42%
Bitcoin
59,888.66
-5.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. M&G High Z.Pf (MGHZ)

  7. M&G High Z.Pf (MGHZ) Historical

M&G High Z.Pf

M&G High Z.Pf (MGHZ)

LSE
121.38
0.00
(0.00%)
Closed June 24 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1718987400121.37500.00121.375121.375121.3750
1718901000121.37500.00121.375121.375121.3750
1718814600121.37500.00121.375121.375121.3750
1718728200121.37500.00121.375121.375121.3750
1718641800121.37500.00121.375121.375121.3750
1718382600121.37500.00121.375121.375121.3750
1718296200121.37500.00121.375121.375121.3750
1718209800121.37500.00121.375121.375121.3750
1718123400121.37500.00121.375121.375121.3750
1718037000121.37500.00121.375121.375121.3750
1717777800121.37500.00121.375121.375121.3750
1717691400121.37500.00121.375121.375121.3750
1717605000121.37500.00121.375121.375121.3750
1717518600121.37500.00121.375121.375121.3750
1717432200121.37500.00121.375121.375121.3750
1717173000121.37500.00121.375121.375121.3750
1717086600121.37500.00121.375121.375121.3750
1717000200121.37500.00121.375121.375121.3750
1716913800121.37500.00121.375121.375121.3750
1716568200121.37500.00121.375121.375121.3750
1716481800121.37500.00121.375121.375121.3750
1716395400121.37500.00121.375121.375121.3750
1716309000121.37500.00121.375121.375121.3750
1716222600121.37500.00121.375121.375121.3750
1715963400121.37500.00121.375121.375121.3750
1715877000121.37500.00121.375121.375121.3750
1715790600121.37500.00121.375121.375121.3750
1715704200121.37500.00121.375121.375121.3750
1715617800121.37500.00121.375121.375121.3750
1715358600121.37500.00121.375121.375121.3750
1715272200121.37500.00121.375121.375121.3750
1715185800121.37500.00121.375121.375121.3750
1715099400121.37500.00121.375121.375121.3750
1714753800121.37500.00121.375121.375121.3750
1714667400121.37500.00121.375121.375121.3750
1714581000121.37500.00121.375121.375121.3750
1714494600121.37500.00121.375121.375121.3750
1714408200121.37500.00121.375121.375121.3750
1714149000121.37500.00121.375121.375121.3750
1714062600121.37500.00121.375121.375121.3750
1713976200121.37500.00121.375121.375121.3750
1713889800121.37500.00121.375121.375121.3750
1713803400121.37500.00121.375121.375121.3750
1713544200121.37500.00121.375121.375121.3750
1713457800121.37500.00121.375121.375121.3750
1713371400121.37500.00121.375121.375121.3750
1713285000121.37500.00121.375121.375121.3750
1713198600121.37500.00121.375121.375121.3750
1712939400121.37500.00121.375121.375121.3750
1712853000121.37500.00121.375121.375121.3750
1712766600121.37500.00121.375121.375121.3750
1712680200121.37500.00121.375121.375121.3750
1712593800121.37500.00121.375121.375121.3750
1712334600121.37500.00121.375121.375121.3750
1712248200121.37500.00121.375121.375121.3750
1712161800121.37500.00121.375121.375121.3750
1712075400121.37500.00121.375121.375121.3750
1711647000121.37500.00121.375121.375121.3750
1711560600121.37500.00121.375121.375121.3750
1711474200121.37500.00121.375121.375121.3750
1711387800121.37500.00121.375121.375121.3750

Your Recent History

LSE
MGHZ
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved