We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21 | 21 | 21 | 6001 | 21 | DE |
| 4 | -1.5 | -6.66666666667 | 22.5 | 22.5 | 20 | 55886 | 20.6681578 | DE |
| 12 | 2 | 10.5263157895 | 19 | 29.5 | 16.5 | 61268 | 21.70071563 | DE |
| 26 | 3.5 | 20 | 17.5 | 29.5 | 15 | 47499 | 20.35065977 | DE |
| 52 | -4 | -16 | 25 | 29.5 | 15 | 54182 | 19.64179196 | DE |
| 156 | 13.25 | 170.967741935 | 7.75 | 29.5 | 7 | 77305 | 16.57736503 | DE |
| 260 | 12.25 | 140 | 8.75 | 29.5 | 6.25 | 103120 | 12.30318869 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715099400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 2370 |
| 1714753800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 7501 |
| 1714667400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714581000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 4500 |
| 1714494600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714408200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 20000 |
| 1714149000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 17500 |
| 1714062600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 11346 |
| 1713976200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 3975 |
| 1713889800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 100 |
| 1713803400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713544200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 85000 |
| 1713457800 | 21 | 0.5 | 2.44 | 20.5 | 21 | 20.5 | 32211 |
| 1713371400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 4309 |
| 1713285000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 87507 |
| 1713198600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1712939400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20 | 42010 |
| 1712853000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 9561 |
| 1712766600 | 20.5 | -1 | -4.65 | 21 | 21 | 20.5 | 462869 |
| 1712680200 | 21.5 | -0.5 | -2.27 | 22.5 | 22.5 | 21.5 | 49898 |
| 1712593800 | 22 | 0 | 0.00 | 22.5 | 22.5 | 22 | 20000 |
| 1712334600 | 22 | 0 | 0.00 | 22.5 | 22.5 | 22 | 1000 |
| 1712248200 | 22 | -1 | -4.35 | 23 | 23 | 22 | 57752 |
| 1712161800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 46925 |
| 1712075400 | 23 | -1 | -4.17 | 24.5 | 24.5 | 23 | 99502 |
| 1711647000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 69211 |
| 1711560600 | 24 | -2 | -7.69 | 26 | 26 | 24 | 101707 |
| 1711474200 | 26 | 3.5 | 15.56 | 22.5 | 29.5 | 22.5 | 377527 |
| 1711387800 | 22.5 | 0.5 | 2.27 | 22 | 22.5 | 22 | 72009 |
| 1711128600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 57011 |
| 1711042200 | 22 | -2.5 | -10.20 | 24.5 | 24.5 | 21.5 | 180090 |
| 1710955800 | 24.5 | 2 | 8.89 | 22.5 | 24.5 | 22.5 | 308857 |
| 1710869400 | 22.5 | 1.5 | 7.14 | 21 | 22.5 | 21 | 79460 |
| 1710783000 | 21 | -0.5 | -2.33 | 21.5 | 21.5 | 21 | 14750 |
| 1710523800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 32266 |
| 1710437400 | 21.5 | 1.5 | 7.50 | 20 | 21.5 | 20 | 38535 |
| 1710351000 | 20 | 2.25 | 12.68 | 17.75 | 20 | 17.75 | 117972 |
| 1710264600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 10000 |
| 1710178200 | 17.75 | 0.75 | 4.41 | 17 | 17.75 | 17 | 196922 |
| 1709919000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 12620 |
| 1709832600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 938 |
| 1709746200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 34454 |
| 1709659800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 9586 |
| 1709573400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 16299 |
| 1709314200 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 16.5 | 69764 |
| 1709227800 | 17.25 | -0.25 | -1.43 | 17.5 | 17.5 | 17.25 | 5800 |
| 1709141400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 20866 |
| 1709055000 | 17.5 | -0.75 | -4.11 | 18.25 | 18.25 | 17.5 | 62944 |
| 1708968600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 10394 |
| 1708709400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1708623000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 1800 |
| 1708536600 | 18.25 | -0.25 | -1.35 | 18.5 | 18.5 | 18.25 | 18647 |
| 1708450200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 2631 |
| 1708363800 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 5252 |
| 1708104600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1708018200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 6868 |
| 1707931800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1707845400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 64749 |
| 1707759000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 63426 |
| 1707499800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 518 |
| 1707413400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
