We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 167.94 | -0.47 | -0.28 | 167.94 | 167.94 | 167.94 | 0 |
| 1715790600 | 168.41 | 0.4 | 0.24 | 168.41 | 168.41 | 168.41 | 0 |
| 1715704200 | 168.01 | 0.62 | 0.37 | 168.01 | 168.01 | 168.01 | 0 |
| 1715617800 | 167.38999 | -0.18 | -0.11 | 167.38999 | 167.38999 | 167.38999 | 0 |
| 1715358600 | 167.57 | 0.99 | 0.59 | 167.57 | 167.57 | 167.57 | 2 |
| 1715272200 | 166.58 | 0.91 | 0.55 | 166.58 | 166.58 | 166.58 | 0 |
| 1715185800 | 165.66999 | 1.11 | 0.67 | 165.66999 | 165.66999 | 165.66999 | 0 |
| 1715099400 | 164.56 | 3.34 | 2.07 | 164.56 | 164.56 | 164.56 | 0 |
| 1714753800 | 161.22 | 1.13 | 0.71 | 161.22 | 161.22 | 161.22 | 0 |
| 1714667400 | 160.09 | 1.17 | 0.74 | 160.09 | 160.09 | 160.09 | 0 |
| 1714581000 | 158.91999 | -0.93 | -0.58 | 158.91999 | 158.91999 | 158.91999 | 0 |
| 1714494600 | 159.85 | -1.34 | -0.83 | 159.85 | 159.85 | 159.85 | 0 |
| 1714408200 | 161.19 | -0.85 | -0.52 | 161.9 | 161.9 | 161.19 | 3 |
| 1714149000 | 162.04 | 2.12 | 1.33 | 162.04 | 162.04 | 162.04 | 0 |
| 1714062600 | 159.91999 | -1.85 | -1.14 | 160.6 | 160.6 | 159.91999 | 3 |
| 1713976200 | 161.77 | -0.6 | -0.37 | 162.41999 | 162.41999 | 161.77 | 11 |
| 1713889800 | 162.37 | 1.9 | 1.18 | 162.37 | 162.37 | 162.37 | 0 |
| 1713803400 | 160.47 | 1.72 | 1.08 | 160.47 | 160.47 | 160.47 | 0 |
| 1713544200 | 158.75 | 0.1 | 0.06 | 158.75 | 158.75 | 158.75 | 0 |
| 1713457800 | 158.65 | 1.08 | 0.69 | 158.65 | 158.65 | 158.65 | 0 |
| 1713371400 | 157.57 | 0.2 | 0.13 | 157.57 | 157.57 | 157.57 | 0 |
| 1713285000 | 157.37 | -1.87 | -1.17 | 157.37 | 157.37 | 157.37 | 0 |
| 1713198600 | 159.24 | 0.43 | 0.27 | 159.24 | 159.24 | 159.24 | 20 |
| 1712939400 | 158.81 | -0.53 | -0.33 | 158.81 | 158.81 | 158.81 | 0 |
| 1712853000 | 159.34 | -0.86 | -0.54 | 159.34 | 159.34 | 159.34 | 85 |
| 1712766600 | 160.19999 | 0.01 | 0.01 | 160.19999 | 160.19999 | 160.19999 | 6 |
| 1712680200 | 160.19 | -1.7 | -1.05 | 160.19 | 160.19 | 160.19 | 0 |
| 1712593800 | 161.88999 | 0.93 | 0.58 | 161.88999 | 161.88999 | 161.88999 | 0 |
| 1712334600 | 160.96 | -1.8 | -1.11 | 160.96 | 160.96 | 160.96 | 198 |
| 1712248200 | 162.76 | 0.24 | 0.15 | 162.76 | 162.76 | 162.76 | 0 |
| 1712161800 | 162.52 | 0.92 | 0.57 | 162.52 | 162.52 | 162.52 | 0 |
| 1712075400 | 161.6 | -1.13 | -0.69 | 161.6 | 161.6 | 161.6 | 0 |
| 1711647000 | 162.72999 | -0.31 | -0.19 | 162.72999 | 162.72999 | 162.72999 | 0 |
| 1711560600 | 163.04 | 0.48 | 0.30 | 162.88 | 163.24 | 162.88 | 554 |
| 1711474200 | 162.56 | 0.72 | 0.44 | 162.8 | 162.8 | 162.56 | 20 |
| 1711387800 | 161.84 | 0.17 | 0.11 | 161.84 | 161.84 | 161.84 | 0 |
| 1711128600 | 161.66999 | -0.01 | -0.01 | 161.66999 | 161.66999 | 161.66999 | 0 |
| 1711042200 | 161.68 | 2.32 | 1.46 | 161.68 | 161.68 | 161.68 | 0 |
| 1710955800 | 159.36 | -0.16 | -0.10 | 159.62 | 159.62 | 159.36 | 29 |
| 1710869400 | 159.52 | 0.38 | 0.24 | 159.28 | 159.52 | 159.26 | 1066 |
| 1710783000 | 159.13999 | -0.56 | -0.35 | 159.08 | 159.13999 | 159.08 | 26 |
| 1710523800 | 159.69999 | 0.32 | 0.20 | 159.69999 | 159.69999 | 159.69999 | 0 |
| 1710437400 | 159.38 | -0.68 | -0.42 | 159.38 | 159.38 | 159.38 | 0 |
| 1710351000 | 160.06 | 0.65 | 0.41 | 160.06 | 160.06 | 160.06 | 0 |
| 1710264600 | 159.41 | 1.84 | 1.17 | 159.41 | 159.41 | 159.41 | 0 |
| 1710178200 | 157.57 | -0.48 | -0.30 | 157.19999 | 157.57 | 157.19999 | 165 |
| 1709919000 | 158.05 | -0.93 | -0.58 | 158.05 | 158.05 | 158.05 | 0 |
| 1709832600 | 158.97999 | 1.64 | 1.04 | 158.97999 | 158.97999 | 158.97999 | 0 |
| 1709746200 | 157.34 | 1.07 | 0.68 | 157.34 | 157.34 | 157.34 | 2 |
| 1709659800 | 156.27 | -0.57 | -0.36 | 156.27 | 156.27 | 156.27 | 0 |
| 1709573400 | 156.84 | -0.03 | -0.02 | 156.84 | 156.84 | 156.84 | 0 |
| 1709314200 | 156.87 | 0.59 | 0.38 | 156.72 | 156.87 | 156.72 | 50 |
| 1709227800 | 156.28 | 0.04 | 0.03 | 156.28 | 156.28 | 156.28 | 0 |
| 1709141400 | 156.24 | -0.26 | -0.17 | 156.24 | 156.24 | 156.24 | 0 |
| 1709055000 | 156.5 | 0.6 | 0.38 | 156.5 | 156.5 | 156.5 | 0 |
| 1708968600 | 155.9 | -0.17 | -0.11 | 155.9 | 155.9 | 155.9 | 0 |
| 1708709400 | 156.07 | 0.05 | 0.03 | 156.07 | 156.07 | 156.07 | 0 |
| 1708623000 | 156.02 | 2.03 | 1.32 | 156.02 | 156.02 | 156.02 | 0 |
| 1708536600 | 153.99 | 0.55 | 0.36 | 153.86 | 153.99 | 153.86 | 2 |
| 1708450200 | 153.44 | -0.06 | -0.04 | 153.44 | 153.44 | 153.44 | 0 |
| 1708363800 | 153.5 | -0.01 | -0.01 | 153.5 | 153.5 | 153.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
