Fmxs&p5-10yracc Historical Data - MEXS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Fmxs&p5-10yracc (MEXS)
Fmxs&p5-10yracc (MEXS) Historical

Fmxs&p5-10yracc (MEXS)

6.6195

0.00

( 0.00% )

Updated: 09:25:56

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	6.6195	0.03	0.43	6.6195	6.6195	6.6195	376765
1714062600	6.591	-0.04	-0.53	6.591	6.591	6.591	0
1713976200	6.626	-0.03	-0.42	6.626	6.626	6.626	0
1713889800	6.654	0.03	0.38	6.654	6.654	6.654	0
1713803400	6.6289999	0	0.05	6.6289999	6.6289999	6.6289999	0
1713544200	6.626	0.01	0.08	6.626	6.626	6.626	0
1713457800	6.6205	0.01	0.14	6.6205	6.6205	6.6205	0
1713371400	6.6115	0.02	0.31	6.6115	6.6115	6.6115	0
1713285000	6.591	-0.02	-0.32	6.602	6.6335	6.574	3332
1713198600	6.612	-0.06	-0.87	6.612	6.612	6.612	0
1712939400	6.67	0.01	0.11	6.67	6.67	6.67	0
1712853000	6.663	-0.06	-0.94	6.663	6.663	6.663	0
1712766600	6.726	-0.04	-0.66	6.726	6.726	6.726	0
1712680200	6.7705	0.03	0.42	6.7705	6.7705	6.7705	0
1712593800	6.742	-0.02	-0.22	6.742	6.742	6.742	0
1712334600	6.757	-0.01	-0.18	6.757	6.757	6.757	0
1712248200	6.7695	0.05	0.77	6.7695	6.7695	6.7695	0
1712161800	6.718	-0	-0.06	6.718	6.718	6.718	211152
1712075400	6.722	-0.09	-1.27	6.722	6.722	6.722	0
1711647000	6.8085	0.02	0.31	6.8085	6.8085	6.8085	0
1711560600	6.7875	0.02	0.25	6.7875	6.7875	6.7875	0
1711474200	6.7705	-0	-0.04	6.7705	6.7705	6.7705	2700
1711387800	6.7735	-0.01	-0.13	6.7735	6.7735	6.7735	112672
1711128600	6.7825	0.01	0.21	6.7825	6.7825	6.7825	0
1711042200	6.768	0.03	0.48	6.768	6.768	6.768	0
1710955800	6.7355	0.01	0.16	6.7355	6.7355	6.7355	0
1710869400	6.7245	-0.01	-0.10	6.7245	6.7245	6.7245	0
1710783000	6.7315	-0.01	-0.16	6.7315	6.7315	6.7315	0
1710523800	6.742	-0.01	-0.19	6.742	6.742	6.742	0
1710437400	6.7545	-0.02	-0.30	6.7545	6.7545	6.7545	0
1710351000	6.7745	-0.01	-0.13	6.7745	6.7745	6.7745	0
1710264600	6.7835	-0.01	-0.13	6.7835	6.7835	6.7835	0
1710178200	6.7925	-0.01	-0.10	6.805	6.805	6.7925	800
1709919000	6.7995	0	0.03	6.7995	6.7995	6.7995	0
1709832600	6.7975	0.01	0.19	6.7975	6.7975	6.7975	0
1709746200	6.7845	0.01	0.17	6.7845	6.7845	6.7845	0
1709659800	6.773	0.03	0.44	6.773	6.773	6.773	17900
1709573400	6.7435	0	0.01	6.756	6.756	6.7435	2000
1709314200	6.743	0	0.07	6.743	6.743	6.743	0
1709227800	6.738	0.02	0.22	6.738	6.738	6.738	0
1709141400	6.723	-0.01	-0.11	6.723	6.723	6.723	0
1709055000	6.7305	-0.02	-0.25	6.7305	6.7305	6.7305	0
1708968600	6.7475	0.02	0.25	6.7475	6.7475	6.7475	0
1708709400	6.7305	0.02	0.26	6.7305	6.7305	6.7305	0
1708623000	6.713	0	0.02	6.713	6.713	6.713	0
1708536600	6.7115	0	0.04	6.7115	6.7115	6.7115	0
1708450200	6.709	-0	-0.01	6.709	6.709	6.709	19963
1708363800	6.71	0.01	0.09	6.71	6.71	6.71	0
1708104600	6.704	-0.01	-0.16	6.704	6.704	6.704	0
1708018200	6.7145	0.04	0.67	6.7145	6.7145	6.7145	0
1707931800	6.6695	-0	-0.04	6.6695	6.6695	6.6695	0
1707845400	6.672	-0.05	-0.67	6.687	6.687	6.672	530
1707759000	6.717	-0.01	-0.12	6.717	6.717	6.717	0
1707499800	6.725	-0.01	-0.08	6.725	6.725	6.725	0
1707413400	6.7305	-0.02	-0.33	6.7305	6.7305	6.7305	3350
1707327000	6.7525	0.03	0.39	6.792	6.792	6.6994999	9030
1707240600	6.726	0.02	0.28	6.732	6.732	6.721	850
1707154200	6.707	-0.07	-1.08	6.707	6.707	6.707	0
1706895000	6.7805	-0.08	-1.09	6.818	6.818	6.726	1
1706808600	6.8555	0.02	0.31	6.8555	6.8555	6.8555	0
1706722200	6.8345	0.05	0.76	6.8345	6.8345	6.8345	19030
1706635800	6.783	0.03	0.39	6.783	6.783	6.783	0
1706549400	6.7565	0.01	0.19	6.7565	6.7565	6.7565	0

Fmxs&p5-10yracc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions