We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 529.29999 | -2.25 | -0.42 | 529.29999 | 529.29999 | 529.29999 | 0 |
| 1714149000 | 531.54999 | 4.05 | 0.77 | 531.54999 | 531.54999 | 531.54999 | 0 |
| 1714062600 | 527.5 | -5.55 | -1.04 | 527.5 | 527.5 | 527.5 | 0 |
| 1713976200 | 533.04999 | -2 | -0.37 | 533.04999 | 533.04999 | 533.04999 | 0 |
| 1713889800 | 535.04999 | -2.45 | -0.46 | 535.04999 | 535.04999 | 535.04999 | 0 |
| 1713803400 | 537.5 | 3.7 | 0.69 | 537.5 | 537.5 | 537.5 | 0 |
| 1713544200 | 533.79999 | 2.8 | 0.53 | 533.79999 | 533.79999 | 533.79999 | 0 |
| 1713457800 | 531 | 0.05 | 0.01 | 531 | 531 | 531 | 0 |
| 1713371400 | 530.95 | 2 | 0.38 | 530.95 | 530.95 | 530.95 | 0 |
| 1713285000 | 528.95 | -1.95 | -0.37 | 530.4 | 531.2 | 525.25 | 2223 |
| 1713198600 | 530.9 | -5 | -0.93 | 530.9 | 530.9 | 530.9 | 0 |
| 1712939400 | 535.9 | 3.9 | 0.73 | 535.9 | 535.9 | 535.9 | 0 |
| 1712853000 | 532 | -3.75 | -0.70 | 532 | 532 | 532 | 0 |
| 1712766600 | 535.75 | 1.5 | 0.28 | 535.75 | 535.75 | 535.75 | 0 |
| 1712680200 | 534.25 | 1.3 | 0.24 | 534.25 | 534.25 | 534.25 | 0 |
| 1712593800 | 532.95 | -2.55 | -0.48 | 532.95 | 532.95 | 532.95 | 0 |
| 1712334600 | 535.5 | 1.2 | 0.22 | 538.2 | 538.2 | 533.04999 | 1 |
| 1712248200 | 534.29999 | 2.35 | 0.44 | 534.29999 | 534.29999 | 534.29999 | 0 |
| 1712161800 | 531.95 | -2.85 | -0.53 | 531.95 | 531.95 | 531.95 | 0 |
| 1712075400 | 534.79999 | -3.95 | -0.73 | 540.4 | 540.4 | 531.9 | 1 |
| 1711647000 | 538.75 | 1.25 | 0.23 | 538.75 | 538.75 | 538.75 | 0 |
| 1711560600 | 537.5 | 1.3 | 0.24 | 537.5 | 537.5 | 537.5 | 0 |
| 1711474200 | 536.2 | 0.65 | 0.12 | 535.2 | 536.2 | 533.6 | 2700 |
| 1711387800 | 535.54999 | -2.8 | -0.52 | 535.54999 | 535.54999 | 535.54999 | 0 |
| 1711128600 | 538.35 | 4 | 0.75 | 538.35 | 538.35 | 538.35 | 0 |
| 1711042200 | 534.35 | 4.65 | 0.88 | 534.35 | 534.35 | 534.35 | 0 |
| 1710955800 | 529.7 | 0.7 | 0.13 | 529.7 | 529.7 | 529.7 | 0 |
| 1710869400 | 529 | 0.1 | 0.02 | 529 | 529 | 529 | 0 |
| 1710783000 | 528.9 | -0.75 | -0.14 | 528.9 | 528.9 | 528.9 | 0 |
| 1710523800 | 529.65 | 0.1 | 0.02 | 529.65 | 529.65 | 529.65 | 0 |
| 1710437400 | 529.54999 | 0.25 | 0.05 | 529.54999 | 529.54999 | 529.54999 | 0 |
| 1710351000 | 529.29999 | -1.25 | -0.24 | 529.29999 | 529.29999 | 529.29999 | 0 |
| 1710264600 | 530.54999 | 0.15 | 0.03 | 530.54999 | 530.54999 | 530.54999 | 0 |
| 1710178200 | 530.4 | 1.75 | 0.33 | 530.4 | 530.4 | 530.4 | 0 |
| 1709919000 | 528.65 | -2.75 | -0.52 | 528.65 | 528.65 | 528.65 | 0 |
| 1709832600 | 531.4 | -1.1 | -0.21 | 531.4 | 531.4 | 531.4 | 0 |
| 1709746200 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 0 |
| 1709659800 | 532.5 | 1.4 | 0.26 | 533.4 | 535.79999 | 528.04999 | 1 |
| 1709573400 | 531.1 | -2.5 | -0.47 | 531.1 | 531.1 | 531.1 | 0 |
| 1709314200 | 533.6 | 0.35 | 0.07 | 533.6 | 533.6 | 533.6 | 0 |
| 1709227800 | 533.25 | 2.15 | 0.40 | 533.25 | 533.25 | 533.25 | 0 |
| 1709141400 | 531.1 | 0.6 | 0.11 | 531.1 | 531.1 | 531.1 | 0 |
| 1709055000 | 530.5 | -1.8 | -0.34 | 530.5 | 530.5 | 530.5 | 0 |
| 1708968600 | 532.29999 | 0.85 | 0.16 | 532.29999 | 532.29999 | 532.29999 | 0 |
| 1708709400 | 531.45 | 0.1 | 0.02 | 531.45 | 531.45 | 531.45 | 0 |
| 1708623000 | 531.35 | -0.4 | -0.08 | 531.35 | 531.35 | 531.35 | 0 |
| 1708536600 | 531.75 | 1.2 | 0.23 | 531.75 | 531.75 | 531.75 | 0 |
| 1708450200 | 530.54999 | -2.2 | -0.41 | 530.54999 | 530.54999 | 530.54999 | 0 |
| 1708363800 | 532.75 | 0.05 | 0.01 | 532.75 | 532.75 | 532.75 | 0 |
| 1708104600 | 532.7 | -1.15 | -0.22 | 532.1 | 533.04999 | 532.1 | 16 |
| 1708018200 | 533.85 | 2.3 | 0.43 | 533.85 | 533.85 | 533.85 | 0 |
| 1707931800 | 531.54999 | 2 | 0.38 | 531.54999 | 531.54999 | 531.54999 | 0 |
| 1707845400 | 529.54999 | -2.5 | -0.47 | 529.54999 | 529.54999 | 529.54999 | 0 |
| 1707759000 | 532.04999 | -0.15 | -0.03 | 532.04999 | 532.04999 | 532.04999 | 0 |
| 1707499800 | 532.2 | -1.8 | -0.34 | 532.2 | 532.2 | 532.2 | 0 |
| 1707413400 | 534 | -0.85 | -0.16 | 534.9 | 536.85 | 533.7 | 3350 |
| 1707327000 | 534.85 | 0.15 | 0.03 | 534.9 | 536 | 530.25 | 1 |
| 1707240600 | 534.7 | -0.45 | -0.08 | 534.7 | 534.7 | 534.7 | 0 |
| 1707154200 | 535.15 | -1.2 | -0.22 | 535.15 | 535.15 | 535.15 | 0 |
| 1706895000 | 536.35 | -3.2 | -0.59 | 553 | 558.35 | 532.1 | 17 |
| 1706808600 | 539.54999 | 2.2 | 0.41 | 539.54999 | 539.54999 | 539.54999 | 0 |
| 1706722200 | 537.35 | 1.7 | 0.32 | 537.35 | 537.35 | 537.35 | 0 |
| 1706635800 | 535.65 | 2.8 | 0.53 | 535.65 | 535.65 | 535.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
