We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 20650 | -85 | -0.41 | 20740 | 20740 | 20645 | 711 |
| 1715877000 | 20735 | -32.5 | -0.16 | 20780 | 20780 | 20725 | 863 |
| 1715790600 | 20767.5 | 80 | 0.39 | 20750 | 20780 | 20685 | 1705 |
| 1715704200 | 20687.5 | 52.5 | 0.25 | 20640 | 20705 | 20640 | 1425 |
| 1715617800 | 20635 | -27.5 | -0.13 | 20665 | 20670 | 20635 | 1031 |
| 1715358600 | 20662.5 | 140 | 0.68 | 20570 | 20690 | 20570 | 1793 |
| 1715272200 | 20522.5 | 117.5 | 0.58 | 20450 | 20530 | 20355 | 3084 |
| 1715185800 | 20405 | 92.5 | 0.46 | 20405 | 20455 | 20405 | 763 |
| 1715099400 | 20312.5 | 352.5 | 1.77 | 20165 | 20312.5 | 20165 | 2638 |
| 1714753800 | 19960 | 147 | 0.74 | 19828 | 19960 | 19828 | 913 |
| 1714667400 | 19813 | 117 | 0.59 | 19772 | 19824 | 19756 | 2628 |
| 1714581000 | 19696 | -96 | -0.49 | 19768 | 19778 | 19662 | 1319 |
| 1714494600 | 19792 | -136 | -0.68 | 19900 | 19962 | 19792 | 962 |
| 1714408200 | 19928 | -53 | -0.27 | 20060 | 20100 | 19928 | 14820 |
| 1714149000 | 19981 | 236 | 1.20 | 19906 | 19988 | 19870 | 1787 |
| 1714062600 | 19745 | -160 | -0.80 | 19782 | 19866 | 19664 | 595 |
| 1713976200 | 19905 | -112.5 | -0.56 | 20045 | 20045 | 19888 | 1145 |
| 1713889800 | 20017.5 | 166.5 | 0.84 | 20005 | 20017.5 | 19994 | 229 |
| 1713803400 | 19851 | 242 | 1.23 | 19782 | 19866 | 19782 | 796 |
| 1713544200 | 19609 | 53 | 0.27 | 19434 | 19609 | 19394 | 2593 |
| 1713457800 | 19556 | 36 | 0.18 | 19534 | 19590 | 19472 | 1009 |
| 1713371400 | 19520 | 49 | 0.25 | 19566 | 19616 | 19458 | 1595 |
| 1713285000 | 19471 | -299 | -1.51 | 19554 | 19578 | 19432 | 2681 |
| 1713198600 | 19770 | 27 | 0.14 | 19796 | 19808 | 19746 | 971 |
| 1712939400 | 19743 | 7 | 0.04 | 19926 | 19936 | 19743 | 1119 |
| 1712853000 | 19736 | -80 | -0.40 | 19728 | 19796 | 19688 | 5398 |
| 1712766600 | 19816 | 17 | 0.09 | 19946 | 19946 | 19642 | 3464 |
| 1712680200 | 19799 | -157 | -0.79 | 19888 | 19934 | 19799 | 1843 |
| 1712593800 | 19956 | 111 | 0.56 | 19836 | 19968 | 19836 | 1992 |
| 1712334600 | 19845 | -187.5 | -0.94 | 19834 | 19850 | 19772 | 3263 |
| 1712248200 | 20032.5 | 41.5 | 0.21 | 19994 | 20045 | 19986 | 1214 |
| 1712161800 | 19991 | 81 | 0.41 | 19946 | 19991 | 19894 | 1479 |
| 1712075400 | 19910 | -127.5 | -0.64 | 20005 | 20175 | 19910 | 2745 |
| 1711647000 | 20037.5 | 25 | 0.12 | 19962 | 20060 | 19962 | 2325 |
| 1711560600 | 20012.5 | 25 | 0.13 | 20005 | 20055 | 20005 | 1213 |
| 1711474200 | 19987.5 | 30.5 | 0.15 | 19940 | 20000 | 19940 | 1797 |
| 1711387800 | 19957 | -7 | -0.04 | 19964 | 19966 | 19856 | 1222 |
| 1711128600 | 19964 | 28 | 0.14 | 19954 | 19964 | 19902 | 2059 |
| 1711042200 | 19936 | 273 | 1.39 | 19898 | 19936 | 19784 | 794 |
| 1710955800 | 19663 | 10 | 0.05 | 19666 | 19688 | 19648 | 522 |
| 1710869400 | 19653 | 5 | 0.03 | 19610 | 19664 | 19610 | 776 |
| 1710783000 | 19648 | -30 | -0.15 | 19678 | 19710 | 19648 | 2137 |
| 1710523800 | 19678 | -29 | -0.15 | 19728 | 19790 | 19678 | 468 |
| 1710437400 | 19707 | -66 | -0.33 | 19854 | 19854 | 19707 | 265 |
| 1710351000 | 19773 | 65 | 0.33 | 19734 | 19788 | 19734 | 355 |
| 1710264600 | 19708 | 231 | 1.19 | 19622 | 19724 | 19584 | 693 |
| 1710178200 | 19477 | -34 | -0.17 | 19408 | 19477 | 19406 | 790 |
| 1709919000 | 19511 | -97 | -0.49 | 19556 | 19586 | 19511 | 239 |
| 1709832600 | 19608 | 214 | 1.10 | 19376 | 19608 | 19376 | 555 |
| 1709746200 | 19394 | 123 | 0.64 | 19310 | 19412 | 19310 | 690 |
| 1709659800 | 19271 | -84 | -0.43 | 19328 | 19328 | 19271 | 361 |
| 1709573400 | 19355 | -35 | -0.18 | 19408 | 19408 | 19346 | 2681 |
| 1709314200 | 19390 | 118 | 0.61 | 19334 | 19404 | 19314 | 436 |
| 1709227800 | 19272 | 13 | 0.07 | 19278 | 19342 | 19272 | 446 |
| 1709141400 | 19259 | -49 | -0.25 | 19318 | 19318 | 19240 | 1074 |
| 1709055000 | 19308 | 5 | 0.03 | 19288 | 19330 | 19268 | 620 |
| 1708968600 | 19303 | -6 | -0.03 | 19294 | 19303 | 19272 | 2590 |
| 1708709400 | 19309 | 32 | 0.17 | 19260 | 19309 | 19244 | 5220 |
| 1708623000 | 19277 | 174 | 0.91 | 19290 | 19292 | 19256 | 434 |
| 1708536600 | 19103 | -21 | -0.11 | 19108 | 19128 | 19080 | 1359 |
| 1708450200 | 19124 | -20 | -0.10 | 19142 | 19156 | 19112 | 747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
