We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.38095238095 | 1.05 | 1.05 | 0.975 | 303350 | 0.97961572 | DE |
| 4 | -0.325 | -24.0740740741 | 1.35 | 1.35 | 0.975 | 552872 | 1.10076861 | DE |
| 12 | -0.575 | -35.9375 | 1.6 | 1.6 | 0.975 | 525394 | 1.29463271 | DE |
| 26 | -2.075 | -66.935483871 | 3.1 | 3.15 | 0.975 | 331716 | 1.56172877 | DE |
| 52 | -4.975 | -82.9166666667 | 6 | 6 | 0.975 | 288380 | 2.30015381 | DE |
| 156 | -4.975 | -82.9166666667 | 6 | 6 | 0.975 | 288380 | 2.30015381 | DE |
| 260 | -4.975 | -82.9166666667 | 6 | 6 | 0.975 | 288380 | 2.30015381 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 150081 |
| 1717086600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 57559 |
| 1717000200 | 1.025 | 0.05 | 5.13 | 0.975 | 1.025 | 0.975 | 54455 |
| 1716913800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 482920 |
| 1716568200 | 0.975 | -0.075 | -7.14 | 1.05 | 1.05 | 0.975 | 618464 |
| 1716481800 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1 | 631644 |
| 1716395400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.04 | 326999 |
| 1716309000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1 | 5232940 |
| 1716222600 | 1.1 | -0.25 | -18.52 | 1.125 | 1.125 | 1.1 | 1093739 |
| 1715963400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.21 | 414 |
| 1715877000 | 1.35 | 0.05 | 3.85 | 1.35 | 1.35 | 1.19 | 69393 |
| 1715790600 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.235 | 340000 |
| 1715704200 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.235 | 408617 |
| 1715617800 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.235 | 24218 |
| 1715358600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.235 | 71 |
| 1715272200 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.235 | 0 |
| 1715185800 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.26 | 29983 |
| 1715099400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.26 | 387 |
| 1714753800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.26 | 27016 |
| 1714667400 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.285 | 37771 |
| 1714581000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.23 | 24067 |
| 1714494600 | 1.4 | 0.14 | 11.11 | 1.4 | 1.4 | 1.4 | 24067 |
| 1714408200 | 1.26 | -0.14 | -10.00 | 1.4 | 1.4 | 1.26 | 210570 |
| 1714149000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.23 | 0 |
| 1714062600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.23 | 20000 |
| 1713976200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.23 | 20000 |
| 1713889800 | 1.4 | 0.13 | 10.24 | 1.3 | 1.4 | 1.3 | 36950 |
| 1713803400 | 1.27 | -0.18 | -12.41 | 1.45 | 1.45 | 1.27 | 506503 |
| 1713544200 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 407007 |
| 1713457800 | 1.5 | 0.05 | 3.45 | 1.45 | 1.595 | 1.2 | 1653636 |
| 1713371400 | 1.45 | 0.4 | 38.10 | 1.05 | 1.6 | 1.05 | 4048902 |
| 1713285000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713198600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712939400 | 1.05 | -0.08 | -6.67 | 1.15 | 1.17 | 1.05 | 32773 |
| 1712853000 | 1.125 | -0.03 | -2.17 | 1.15 | 1.2 | 1.125 | 125000 |
| 1712766600 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 50132 |
| 1712680200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 170000 |
| 1712593800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712334600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 250000 |
| 1712248200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 150000 |
| 1712161800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 412500 |
| 1712075400 | 1.2 | 0.02 | 2.13 | 1.2 | 1.2 | 1.2 | 367563 |
| 1711647000 | 1.175 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 1320086 |
| 1711560600 | 1.175 | -0.05 | -4.08 | 1.225 | 1.225 | 1.175 | 50000 |
| 1711474200 | 1.225 | -0.13 | -9.26 | 1.35 | 1.35 | 1.225 | 291673 |
| 1711387800 | 1.35 | -0.2 | -12.90 | 1.6 | 1.6 | 1.35 | 106857 |
| 1711128600 | 1.55 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 0 |
| 1711042200 | 1.55 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 0 |
| 1710955800 | 1.55 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 0 |
| 1710869400 | 1.55 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 2600000 |
| 1710783000 | 1.55 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 0 |
| 1710523800 | 1.55 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 680000 |
| 1710437400 | 1.55 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 0 |
| 1710351000 | 1.55 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 10334 |
| 1710264600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 54952 |
| 1710178200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 317718 |
| 1709919000 | 1.55 | 0 | 0.00 | 1.6 | 1.6 | 1.485 | 790266 |
| 1709832600 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.55 | 55337 |
| 1709746200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.585 | 0 |
| 1709659800 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 5348 |
| 1709573400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
