Mincon Group Plc Historical Data - MCON | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mincon Group Plc (MCON)
Mincon Group Plc (MCON) Historical

Mincon Group Plc (MCON)

44.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-2.22222222222	45	45	43.5	6119	44	DE
4	-10	-18.5185185185	54	54	43.5	8947	48.06038337	DE
12	-10	-18.5185185185	54	56.5	43.5	5875	48.57257268	DE
26	-11	-20	55	56.5	43.5	4176	51.51580911	DE
52	-46.75	-51.5151515152	90.75	92.75	43.5	3424	63.97451153	DE
156	-74	-62.7118644068	118	118	43.5	5426	92.45236355	DE
260	-56	-56	100	118	43.5	13602	89.81846212	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	44	0	0.00	43.5	44	43.5	4000
1714062600	44	0	0.00	43.5	44	43.5	0
1713976200	44	0	0.00	43.5	44	43.5	0
1713889800	44	0	0.00	43.5	44	43.5	0
1713803400	44	-1	-2.22	45	45	44	8238
1713544200	45	-1	-2.17	46	46	45	0
1713457800	46	0	0.00	46	46	46	12751
1713371400	46	0	0.00	46	46	46	0
1713285000	46	0	0.00	46	46	46	0
1713198600	46	0	0.00	46	46	46	0
1712939400	46	0	0.00	46	46	46	0
1712853000	46	-1.5	-3.16	47.5	47.5	46	5000
1712766600	47.5	0	0.00	47.5	47.5	47.5	0
1712680200	47.5	-4	-7.77	51.5	51.5	47.5	0
1712593800	51.5	0	0.00	51.5	51.5	51.5	0
1712334600	51.5	0	0.00	51.5	51.5	51.5	0
1712248200	51.5	-2.5	-4.63	54	54	51.5	21785
1712161800	54	0	0.00	54	54	54	0
1712075400	54	0	0.00	54	54	54	1908
1711647000	54	0	0.00	54	54	54	0
1711560600	54	0	0.00	54	54	54	0
1711474200	54	0	0.00	54	54	54	0
1711387800	54	0	0.00	54	54	54	0
1711128600	54	0	0.00	54	54	54	0
1711042200	54	0	0.00	54	54	54	0
1710955800	54	0	0.00	54	54	54	0
1710869400	54	0	0.00	54	54	54	0
1710783000	54	0	0.00	54	54	54	0
1710523800	54	0	0.00	54	54	54	0
1710437400	54	0	0.00	54	54	54	0
1710351000	54	0	0.00	54	54	54	0
1710264600	54	0	0.00	54	54	54	0
1710178200	54	0	0.00	54	54	49	1000
1709919000	54	0	0.00	54	56.5	54	1271
1709832600	54	0	0.00	54	56.5	54	0
1709746200	54	0	0.00	54	56.5	54	0
1709659800	54	0	0.00	54	56.5	54	0
1709573400	54	0	0.00	54	54	54	0
1709314200	54	0	0.00	54	56.5	54	0
1709227800	54	0	0.00	54	56.5	54	0
1709141400	54	0	0.00	54	56.5	54	0
1709055000	54	0	0.00	54	54	54	0
1708968600	54	0	0.00	54	56.5	54	1
1708709400	54	0	0.00	54	56.5	54	0
1708623000	54	0	0.00	54	54	54	0
1708536600	54	0	0.00	54	54	54	0
1708450200	54	0	0.00	54	54	54	0
1708363800	54	0	0.00	54	56.5	54	0
1708104600	54	0	0.00	54	56.5	54	0
1708018200	54	0	0.00	54	54	54	0
1707931800	54	0	0.00	54	56.5	54	0
1707845400	54	0	0.00	54	56.5	54	0
1707759000	54	0	0.00	54	54	54	0
1707499800	54	0	0.00	54	56.5	54	0
1707413400	54	0	0.00	54	56.5	54	0
1707327000	54	0	0.00	54	56.5	54	0
1707240600	54	0	0.00	54	56.5	54	2794
1707154200	54	0	0.00	54	54	54	0
1706895000	54	0	0.00	54	54	54	0
1706808600	54	0	0.00	54	54	54	0
1706722200	54	0	0.00	54	54	54	0
1706635800	54	0	0.00	54	56.5	54	0
1706549400	54	0	0.00	54	54	54	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions