We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.22580645161 | 7.75 | 8 | 7.75 | 114364 | 7.90106519 | DE |
| 4 | 0.4 | 5.26315789474 | 7.6 | 8.125 | 7.25 | 160186 | 7.9585591 | DE |
| 12 | 0.5 | 6.66666666667 | 7.5 | 8.25 | 7.25 | 106036 | 7.69185192 | DE |
| 26 | 0.75 | 10.3448275862 | 7.25 | 10 | 6.625 | 107516 | 7.5278919 | DE |
| 52 | -4.25 | -34.693877551 | 12.25 | 12.25 | 6.625 | 96895 | 7.97542357 | DE |
| 156 | 1.875 | 30.612244898 | 6.125 | 38.5 | 4.5 | 164319 | 10.75567915 | DE |
| 260 | -40 | -83.3333333333 | 48 | 48.5 | 4.5 | 119740 | 10.55243772 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 238 |
| 1714149000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 66546 |
| 1714062600 | 8 | 0.25 | 3.23 | 8 | 8 | 8 | 278745 |
| 1713976200 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 1292 |
| 1713889800 | 7.75 | -0.38 | -4.62 | 7.75 | 7.75 | 7.75 | 225000 |
| 1713803400 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 200000 |
| 1713544200 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 2365 |
| 1713457800 | 8.125 | 0.25 | 3.17 | 7.875 | 8.125 | 7.875 | 275 |
| 1713371400 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 7830 |
| 1713285000 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 200023 |
| 1713198600 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 445330 |
| 1712939400 | 7.875 | -0.25 | -3.08 | 7.875 | 7.875 | 7.875 | 200 |
| 1712853000 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 4000 |
| 1712766600 | 8.125 | 0.05 | 0.62 | 8.075 | 8.125 | 8.075 | 663968 |
| 1712680200 | 8.075 | 0.12 | 1.57 | 7.95 | 8.075 | 7.95 | 543574 |
| 1712593800 | 7.95 | 0.65 | 8.90 | 7.75 | 7.95 | 7.5 | 220142 |
| 1712334600 | 7.3 | -0.3 | -3.95 | 7.6 | 7.6 | 7.25 | 176217 |
| 1712248200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 7641 |
| 1712161800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1712075400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 149 |
| 1711647000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1711560600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 50 |
| 1711474200 | 7.6 | 0.25 | 3.40 | 7.6 | 7.6 | 7.6 | 28103 |
| 1711387800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 5585 |
| 1711128600 | 7.35 | 0.1 | 1.38 | 7.25 | 7.35 | 7.25 | 66088 |
| 1711042200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 738 |
| 1710955800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 25000 |
| 1710869400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 5705 |
| 1710783000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1710523800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1710437400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 75 |
| 1710351000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 19 |
| 1710264600 | 7.25 | -1 | -12.12 | 7.75 | 7.75 | 7.25 | 66285 |
| 1710178200 | 8.25 | 0.25 | 3.13 | 8.25 | 8.25 | 8 | 38000 |
| 1709919000 | 8 | 0.75 | 10.34 | 7.25 | 8 | 7.25 | 49828 |
| 1709832600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1709746200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 6873 |
| 1709659800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1709573400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 33168 |
| 1709314200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 62000 |
| 1709227800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 105 |
| 1709141400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 200353 |
| 1709055000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 100815 |
| 1708968600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 246 |
| 1708709400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 4659 |
| 1708623000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 4640 |
| 1708536600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1708450200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 14025 |
| 1708363800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1708104600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 100000 |
| 1708018200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 230009 |
| 1707931800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1707845400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 55796 |
| 1707759000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1707499800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 229246 |
| 1707413400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 350000 |
| 1707327000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 250305 |
| 1707240600 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 118500 |
| 1707154200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 13773 |
| 1706895000 | 7.5 | 0.88 | 13.21 | 7.25 | 7.5 | 7 | 386199 |
| 1706808600 | 6.625 | -0.25 | -3.64 | 6.875 | 6.875 | 6.625 | 140256 |
| 1706722200 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 1981 |
| 1706635800 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 21987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
