Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mcalpine (A) (MCA)
Mcalpine (A) (MCA) Historical

MCA Mcalpine (A)

547.50

0.00 (0.00%)

Jun 03 2024 - Closed

Delayed by 15 minutes

MCA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
May 31 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
May 30 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
May 29 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
May 28 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
May 24 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
May 23 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
May 22 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
May 21 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
May 20 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
May 17 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
May 16 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
May 15 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
May 14 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
May 13 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
May 10 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
May 09 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
May 08 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
May 07 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
May 03 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
May 02 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
May 01 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Apr 30 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Apr 29 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Apr 26 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Apr 25 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Apr 24 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Apr 23 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Apr 22 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Apr 19 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Apr 18 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Apr 17 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Apr 16 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Apr 15 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Apr 12 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Apr 11 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Apr 10 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Apr 09 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Apr 08 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Apr 05 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Apr 04 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Apr 03 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Apr 02 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Mar 28 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Mar 27 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Mar 26 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Mar 25 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Mar 22 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Mar 21 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Mar 20 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Mar 19 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Mar 18 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Mar 15 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Mar 14 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Mar 13 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Mar 12 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Mar 11 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Mar 08 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Mar 07 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00
Mar 06 2024	547.50	0.00	0.00%	547.50	547.50	547.50	0.00

Alfred Mcalpine

Lysander Canso Floating ...

Kingmaker Footwear (PK)

Bei Green Fx 2.75% Jan34...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions