We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5 | 4.75 | 124916 | 5 | DE |
| 4 | -1 | -16.6666666667 | 6 | 6.75 | 4.75 | 104677 | 5.73021122 | DE |
| 12 | -1.75 | -25.9259259259 | 6.75 | 7.75 | 4.75 | 146375 | 6.35942348 | DE |
| 26 | 0.25 | 5.26315789474 | 4.75 | 9.25 | 4.625 | 145123 | 6.99546416 | DE |
| 52 | -1.25 | -20 | 6.25 | 9.25 | 3.75 | 128213 | 6.35000169 | DE |
| 156 | -18 | -78.2608695652 | 23 | 49 | 3.75 | 215553 | 11.81249658 | DE |
| 260 | 1.75 | 53.8461538462 | 3.25 | 57 | 1.85 | 238370 | 11.7204931 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714149000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714062600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713976200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713889800 | 5 | 0 | 0.00 | 5 | 5 | 4.75 | 124916 |
| 1713803400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 38328 |
| 1713544200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 29206 |
| 1713457800 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 5 | 53568 |
| 1713371400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713285000 | 5.25 | -0.5 | -8.70 | 5.75 | 5.75 | 5 | 499681 |
| 1713198600 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 129997 |
| 1712939400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 20000 |
| 1712853000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 10000 |
| 1712766600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712680200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 15117 |
| 1712593800 | 6.25 | -0.25 | -3.85 | 6.5 | 6.75 | 6.25 | 102810 |
| 1712334600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 244076 |
| 1712248200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 31 |
| 1712161800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 43339 |
| 1712075400 | 6.5 | 0.75 | 13.04 | 6 | 6.75 | 6 | 154408 |
| 1711647000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.45 | 150356 |
| 1711560600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 145498 |
| 1711474200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 155000 |
| 1711387800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 6552 |
| 1711128600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 7165 |
| 1711042200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 78 |
| 1710955800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1710869400 | 5.75 | -0.25 | -4.17 | 6 | 6 | 5.75 | 517124 |
| 1710783000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 40117 |
| 1710523800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 93656 |
| 1710437400 | 6 | 0.25 | 4.35 | 5.75 | 6.25 | 5.75 | 168658 |
| 1710351000 | 5.75 | 0.25 | 4.55 | 5.5 | 5.75 | 5.5 | 117272 |
| 1710264600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.25 | 427137 |
| 1710178200 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.25 | 159183 |
| 1709919000 | 5.75 | -0.25 | -4.17 | 6 | 6.25 | 5.75 | 54874 |
| 1709832600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 325 |
| 1709746200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1709659800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 24294 |
| 1709573400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 5726 |
| 1709314200 | 6 | -0.75 | -11.11 | 6.75 | 6.75 | 5.75 | 625631 |
| 1709227800 | 6.75 | -0.75 | -10.00 | 7.5 | 7.5 | 6.75 | 524196 |
| 1709141400 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 6.88 | 477256 |
| 1709055000 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 970815 |
| 1708968600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 6.51 | 150295 |
| 1708709400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 6.75 | 1392 |
| 1708623000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 6.75 | 108087 |
| 1708536600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 1109 |
| 1708450200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 5000 |
| 1708363800 | 7.25 | 1 | 16.00 | 6.25 | 7.25 | 6.25 | 299623 |
| 1708104600 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6 | 19021 |
| 1708018200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 7000 |
| 1707931800 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 100136 |
| 1707845400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 100190 |
| 1707759000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1707499800 | 6.75 | 0.25 | 3.85 | 6.5 | 6.75 | 6.5 | 90069 |
| 1707413400 | 6.5 | -0.5 | -7.14 | 6.75 | 7 | 6.5 | 144593 |
| 1707327000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3703 |
| 1707240600 | 7 | 0 | 0.00 | 6.75 | 7 | 6.75 | 5781 |
| 1707154200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1706895000 | 7 | 0 | 0.00 | 6.75 | 7 | 6.75 | 4941 |
| 1706808600 | 7 | 0.25 | 3.70 | 7 | 7 | 7 | 6731 |
| 1706722200 | 6.75 | 0 | 0.00 | 7 | 7 | 6.75 | 1442 |
| 1706635800 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.32 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
