Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MATE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Apr 30 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Apr 29 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Apr 26 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Apr 25 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Apr 24 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Apr 23 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Apr 22 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Apr 19 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Apr 18 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Apr 17 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Apr 16 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Apr 15 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Apr 12 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Apr 11 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Apr 10 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Apr 09 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Apr 08 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Apr 05 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Apr 04 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Apr 03 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Apr 02 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Mar 28 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Mar 27 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Mar 26 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Mar 25 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Mar 22 2024 | 103.00 | 2.00 | 1.98% | 102.00 | 103.00 | 102.00 | 30,258 |
| Mar 21 2024 | 101.00 | 0.00 | 0.00% | 102.00 | 102.00 | 101.00 | 21,447 |
| Mar 20 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 41,818 |
| Mar 19 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 169,375 |
| Mar 18 2024 | 101.00 | 0.50 | 0.50% | 101.00 | 101.00 | 101.00 | 126,497 |
| Mar 15 2024 | 100.50 | 0.00 | 0.00% | 102.00 | 102.00 | 100.50 | 18,686 |
| Mar 14 2024 | 100.50 | 0.00 | 0.00% | 102.00 | 102.00 | 100.50 | 69,104 |
| Mar 13 2024 | 100.50 | 0.00 | 0.00% | 99.00 | 100.50 | 99.00 | 137,290 |
| Mar 12 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 35,068 |
| Mar 11 2024 | 100.50 | 0.00 | 0.00% | 99.00 | 100.50 | 99.00 | 174,083 |
| Mar 08 2024 | 100.50 | 0.25 | 0.25% | 98.00 | 100.50 | 98.00 | 18,396 |
| Mar 07 2024 | 100.25 | 2.25 | 2.30% | 99.00 | 100.25 | 99.00 | 67,006 |
| Mar 06 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 49,107 |
| Mar 05 2024 | 98.00 | 0.00 | 0.00% | 97.00 | 98.00 | 97.00 | 145,471 |
| Mar 04 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 125,170 |
| Mar 01 2024 | 98.00 | -0.25 | -0.25% | 98.00 | 98.00 | 98.00 | 81,220 |
| Feb 29 2024 | 98.25 | 0.25 | 0.26% | 98.25 | 98.25 | 98.25 | 55,070 |
| Feb 28 2024 | 98.00 | -0.50 | -0.51% | 97.00 | 98.00 | 97.00 | 68,197 |
| Feb 27 2024 | 98.50 | 0.00 | 0.00% | 97.00 | 98.50 | 97.00 | 85,224 |
| Feb 26 2024 | 98.50 | 0.00 | 0.00% | 97.00 | 98.50 | 97.00 | 37,523 |
| Feb 23 2024 | 98.50 | 0.50 | 0.51% | 98.50 | 98.50 | 98.50 | 88,842 |
| Feb 22 2024 | 98.00 | -1.00 | -1.01% | 98.00 | 99.50 | 97.00 | 142,442 |
| Feb 21 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 62,029 |
| Feb 20 2024 | 99.00 | 0.50 | 0.51% | 97.00 | 101.00 | 97.00 | 111,543 |
| Feb 19 2024 | 98.50 | -0.50 | -0.51% | 98.00 | 99.00 | 97.00 | 109,818 |
| Feb 16 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 18,720 |
| Feb 15 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 28,666 |
| Feb 14 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 47,771 |
| Feb 13 2024 | 99.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.00 | 167,417 |
| Feb 12 2024 | 99.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.00 | 78,374 |
| Feb 09 2024 | 99.00 | 0.50 | 0.51% | 100.00 | 100.00 | 99.00 | 81,884 |
| Feb 08 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 1,304 |
| Feb 07 2024 | 98.50 | 0.00 | 0.00% | 97.00 | 98.50 | 97.00 | 55,622 |
| Feb 06 2024 | 98.50 | 1.00 | 1.03% | 98.50 | 98.50 | 98.50 | 41,465 |
| Feb 05 2024 | 97.50 | -0.50 | -0.51% | 97.50 | 97.50 | 97.50 | 223,388 |
| Feb 02 2024 | 98.00 | 0.50 | 0.51% | 100.00 | 100.00 | 98.00 | 256,302 |
