Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MATD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.90 | -0.10 | -3.33% | 3.00 | 3.00 | 2.90 | 1,883,051 |
| May 15 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.95 | 1,519,763 |
| May 14 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.10 | 3.00 | 3,479,083 |
| May 13 2024 | 3.00 | -0.15 | -4.76% | 3.15 | 3.15 | 2.90 | 6,343,597 |
| May 10 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 1,487,558 |
| May 09 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.10 | 991,791 |
| May 08 2024 | 3.15 | 0.05 | 1.61% | 3.10 | 3.15 | 3.10 | 1,800,473 |
| May 07 2024 | 3.10 | 0.05 | 1.64% | 3.05 | 3.15 | 3.00 | 1,116,254 |
| May 03 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 534,133 |
| May 02 2024 | 3.05 | -0.05 | -1.61% | 3.10 | 3.10 | 3.05 | 1,276,390 |
| May 01 2024 | 3.10 | 0.05 | 1.64% | 3.05 | 3.15 | 3.05 | 2,213,970 |
| Apr 30 2024 | 3.05 | 0.15 | 5.17% | 2.90 | 3.05 | 2.90 | 2,137,092 |
| Apr 29 2024 | 2.90 | -0.15 | -4.92% | 3.05 | 3.05 | 2.80 | 6,735,811 |
| Apr 26 2024 | 3.05 | 0.10 | 3.39% | 2.95 | 3.30 | 2.95 | 5,382,644 |
| Apr 25 2024 | 2.95 | -0.40 | -11.94% | 3.00 | 3.135 | 2.70 | 16,839,537 |
| Apr 24 2024 | 3.35 | -0.40 | -10.67% | 3.75 | 3.75 | 3.35 | 5,765,832 |
| Apr 23 2024 | 3.75 | -0.15 | -3.85% | 3.90 | 3.90 | 3.75 | 3,514,449 |
| Apr 22 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 798,724 |
| Apr 19 2024 | 3.90 | 0.10 | 2.63% | 3.80 | 3.90 | 3.80 | 2,944,746 |
| Apr 18 2024 | 3.80 | -0.05 | -1.30% | 3.85 | 3.85 | 3.80 | 2,598,620 |
| Apr 17 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.95 | 3.85 | 3,816,719 |
| Apr 16 2024 | 3.85 | -0.20 | -4.94% | 4.05 | 4.05 | 3.85 | 4,652,586 |
| Apr 15 2024 | 4.05 | -0.15 | -3.57% | 4.20 | 4.20 | 4.05 | 2,177,347 |
| Apr 12 2024 | 4.20 | -0.05 | -1.18% | 4.25 | 4.30 | 4.20 | 2,268,796 |
| Apr 11 2024 | 4.25 | 0.03 | 0.71% | 4.25 | 4.30 | 4.15 | 2,944,818 |
| Apr 10 2024 | 4.22 | 0.52 | 14.05% | 3.70 | 4.25 | 3.70 | 7,244,068 |
| Apr 09 2024 | 3.70 | 0.05 | 1.37% | 3.65 | 3.70 | 3.60 | 3,844,273 |
| Apr 08 2024 | 3.65 | -0.18 | -4.58% | 3.825 | 3.825 | 3.65 | 3,730,992 |
| Apr 05 2024 | 3.825 | 0.03 | 0.66% | 3.80 | 3.825 | 3.75 | 510,785 |
| Apr 04 2024 | 3.80 | -0.08 | -1.94% | 3.875 | 3.875 | 3.80 | 1,144,441 |
| Apr 03 2024 | 3.875 | -0.13 | -3.13% | 4.00 | 4.00 | 3.75 | 4,908,739 |
| Apr 02 2024 | 4.00 | 0.05 | 1.27% | 3.95 | 4.10 | 3.90 | 2,208,327 |
| Mar 28 2024 | 3.95 | -0.01 | -0.25% | 3.90 | 3.95 | 3.85 | 2,649,496 |
| Mar 27 2024 | 3.96 | -0.24 | -5.71% | 4.20 | 4.20 | 3.95 | 2,843,143 |
| Mar 26 2024 | 4.20 | 0.10 | 2.44% | 4.10 | 4.30 | 4.10 | 1,939,454 |
| Mar 25 2024 | 4.10 | -0.10 | -2.38% | 4.20 | 4.20 | 3.90 | 3,517,748 |
| Mar 22 2024 | 4.20 | 0.25 | 6.33% | 3.95 | 4.35 | 3.95 | 4,506,275 |
| Mar 21 2024 | 3.95 | -0.05 | -1.25% | 4.00 | 4.00 | 3.90 | 1,122,581 |
| Mar 20 2024 | 4.00 | -0.20 | -4.76% | 4.20 | 4.20 | 3.95 | 3,007,098 |
| Mar 19 2024 | 4.20 | -0.05 | -1.18% | 4.20 | 4.25 | 4.00 | 2,723,527 |
| Mar 18 2024 | 4.25 | 0.25 | 6.25% | 4.00 | 4.40 | 3.90 | 6,289,462 |
| Mar 15 2024 | 4.00 | -0.20 | -4.76% | 4.15 | 4.15 | 3.85 | 5,798,365 |
| Mar 14 2024 | 4.20 | 0.90 | 27.27% | 3.30 | 4.20 | 3.30 | 6,476,206 |
| Mar 13 2024 | 3.30 | -0.10 | -2.94% | 3.40 | 3.40 | 3.30 | 1,010,887 |
| Mar 12 2024 | 3.40 | -0.05 | -1.45% | 3.45 | 3.45 | 3.40 | 265,453 |
| Mar 11 2024 | 3.45 | -0.25 | -6.76% | 3.70 | 3.70 | 3.45 | 1,845,513 |
| Mar 08 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.85 | 3.645 | 1,940,100 |
| Mar 07 2024 | 3.70 | 0.35 | 10.45% | 3.35 | 3.80 | 3.35 | 6,175,209 |
| Mar 06 2024 | 3.35 | 0.10 | 3.08% | 3.25 | 3.35 | 3.25 | 1,076,479 |
| Mar 05 2024 | 3.25 | -0.05 | -1.52% | 3.30 | 3.35 | 3.05 | 2,467,514 |
| Mar 04 2024 | 3.30 | -0.40 | -10.81% | 3.70 | 3.70 | 3.30 | 3,681,138 |
| Mar 01 2024 | 3.70 | 0.95 | 34.55% | 2.75 | 3.90 | 2.75 | 18,479,604 |
| Feb 29 2024 | 2.75 | -0.05 | -1.79% | 2.80 | 2.80 | 2.75 | 2,547,897 |
| Feb 28 2024 | 2.80 | -0.20 | -6.67% | 3.00 | 3.00 | 2.75 | 3,491,920 |
| Feb 27 2024 | 3.00 | 0.10 | 3.45% | 2.90 | 3.00 | 2.90 | 669,055 |
| Feb 26 2024 | 2.90 | -0.10 | -3.33% | 3.00 | 3.00 | 2.90 | 2,795,157 |
| Feb 23 2024 | 3.00 | -0.10 | -3.23% | 3.10 | 3.10 | 2.95 | 3,959,498 |
| Feb 22 2024 | 3.10 | -0.10 | -3.13% | 3.20 | 3.20 | 3.10 | 1,094,216 |
| Feb 21 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.15 | 869,411 |
| Feb 20 2024 | 3.20 | 0.15 | 4.92% | 3.05 | 3.20 | 3.05 | 2,430,996 |
| Feb 19 2024 | 3.05 | -0.15 | -4.69% | 3.20 | 3.20 | 3.05 | 2,430,845 |
