Manolete Partners Plc Historical Data - MANO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Manolete Partners Plc (MANO)
Manolete Partners Plc (MANO) Historical

Manolete Partners Plc (MANO)

135.00

-1.00

( -0.74% )

Updated: 03:00:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-12.5	-8.47457627119	147.5	147.5	132.5	21642	139.34341875	DE
4	7.5	5.88235294118	127.5	147.5	122.5	16444	137.68411355	DE
12	-15	-10	150	150.5	109.5	19877	131.42888888	DE
26	-12.5	-8.47457627119	147.5	193	109.5	15233	142.85010334	DE
52	-97	-41.8103448276	232	250	109.5	12989	166.3919553	DE
156	-120	-47.0588235294	255	330	109.5	23351	240.60480532	DE
260	-385	-74.0384615385	520	610	109.5	40552	280.20721681	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	136	-6.5	-4.56	142.5	142.5	132.5	51582
1714149000	142.5	2.5	1.79	142.5	142.5	142.5	3472
1714062600	140	-5	-3.45	145	145	140	27835
1713976200	145	0	0.00	145	145	142.5	6310
1713889800	145	0	0.00	147.5	147.5	142.5	19010
1713803400	145	-2.5	-1.69	147.5	147.5	142.5	39518
1713544200	147.5	0	0.00	147.5	147.5	144	7597
1713457800	147.5	25	20.41	127.5	147.5	127.5	68234
1713371400	122.5	0	0.00	122.5	128	122.5	193
1713285000	122.5	0	0.00	122.5	128	122.5	1422
1713198600	122.5	0	0.00	122.5	129	122.5	2174
1712939400	122.5	0	0.00	122.5	128	122.5	1801
1712853000	122.5	0	0.00	127.5	130.5	122.5	11821
1712766600	122.5	-5.5	-4.30	127.5	130	122.5	12223
1712680200	128	0	0.00	130	130	126.5	40059
1712593800	128	3	2.40	125	130	124	12556
1712334600	125	0	0.00	125	127.5	125	15
1712248200	125	0	0.00	125	129	125	3899
1712161800	125	-2.5	-1.96	127.5	131.5	125	3484
1712075400	127.5	0	0.00	127.5	127.5	127.5	15679
1711647000	127.5	7.5	6.25	122.5	127.5	122.5	88162
1711560600	120	-2.5	-2.04	122.5	122.5	120	10477
1711474200	122.5	11	9.87	111.5	122.5	111.5	26954
1711387800	111.5	0	0.00	111.5	116	111.5	28065
1711128600	111.5	0	0.00	111.5	114	111.5	7501
1711042200	111.5	1.5	1.36	111.5	114	111.5	18434
1710955800	110	-5	-4.35	115	115	110	36317
1710869400	115	-15	-11.54	120	120	112.5	47865
1710783000	130	7	5.69	122.5	130	120	13919
1710523800	123	3	2.50	120	123	117.5	9480
1710437400	120	5	4.35	115	120	115	7244
1710351000	115	-1	-0.86	115	115.5	109.5	17251
1710264600	116	1	0.87	115	116	112.5	40317
1710178200	115	-2.5	-2.13	117.5	120	115	10936
1709919000	117.5	-7.5	-6.00	120	120	117.5	8450
1709832600	125	0	0.00	127.5	130	120	12415
1709746200	125	-2	-1.57	130	131	125	25888
1709659800	127	-10	-7.30	130	131	127	5903
1709573400	137	7	5.38	130	137	130	2414
1709314200	130	0	0.00	130	131.5	130	24704
1709227800	130	5	4.00	127.5	130	127.5	7709
1709141400	125	-4	-3.10	127.5	128.5	120	30135
1709055000	129	-13.5	-9.47	142.5	142.5	127.5	54659
1708968600	142.5	-2.5	-1.72	145	145	142.5	11073
1708709400	145	0	0.00	145	145	144	500
1708623000	145	0	0.00	145	145	144	244
1708536600	145	0	0.00	145	145	144	0
1708450200	145	0	0.00	145	145	144	4151
1708363800	145	0	0.00	145	145	144	52975
1708104600	145	0	0.00	145	145	144	580
1708018200	145	0	0.00	145	145	144	10856
1707931800	145	0	0.00	145	145	144	89334
1707845400	145	2.5	1.75	145	145	144	2044
1707759000	142.5	-0.5	-0.35	142.5	142.5	142.5	0
1707499800	143	-2	-1.38	150	150.5	142.5	22068
1707413400	145	0	0.00	150	150.5	145	43448
1707327000	145	0	0.00	150	150	145	62
1707240600	145	0	0.00	150	150	145	11671
1707154200	145	0	0.00	145	145	145	15555
1706895000	145	0	0.00	150	150	145	12
1706808600	145	1	0.69	145	145	145	5047
1706722200	144	-8.5	-5.57	152.5	155	144	54841
1706635800	152.5	-5	-3.17	157.5	158	152.5	5714

Manolete Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions