We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 7.8431372549 | 255 | 275 | 245 | 11229 | 247.44534687 | DE |
| 4 | 35 | 14.5833333333 | 240 | 275 | 240 | 7807 | 253.72639867 | DE |
| 12 | 40 | 17.0212765957 | 235 | 275 | 225 | 4438 | 247.81188824 | DE |
| 26 | 102.5 | 59.4202898551 | 172.5 | 275 | 157.5 | 6682 | 209.9560263 | DE |
| 52 | 175 | 175 | 100 | 275 | 100 | 8646 | 171.36253281 | DE |
| 156 | -50 | -15.3846153846 | 325 | 397 | 90 | 16596 | 239.11760454 | DE |
| 260 | -230 | -45.5445544554 | 505 | 535 | 90 | 15541 | 238.47086028 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 275 | 21 | 8.27 | 275 | 275 | 275 | 42 |
| 1714062600 | 254 | -6 | -2.31 | 260 | 275 | 254 | 1091 |
| 1713976200 | 260 | 10 | 4.00 | 250 | 260 | 250 | 6565 |
| 1713889800 | 250 | 5 | 2.04 | 245 | 250 | 245 | 5800 |
| 1713803400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 2918 |
| 1713544200 | 245 | -10 | -3.92 | 255 | 255 | 245 | 39771 |
| 1713457800 | 255 | -10 | -3.77 | 265 | 265 | 255 | 15262 |
| 1713371400 | 265 | 0 | 0.00 | 265 | 265 | 265 | 2000 |
| 1713285000 | 265 | 0 | 0.00 | 265 | 265 | 265 | 2000 |
| 1713198600 | 265 | 0 | 0.00 | 265 | 265 | 265 | 3106 |
| 1712939400 | 265 | 0 | 0.00 | 265 | 265 | 265 | 396 |
| 1712853000 | 265 | 0 | 0.00 | 265 | 265 | 265 | 2500 |
| 1712766600 | 265 | 10 | 3.92 | 255 | 265 | 255 | 25454 |
| 1712680200 | 255 | 0 | 0.00 | 255 | 260 | 255 | 1750 |
| 1712593800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 1544 |
| 1712334600 | 255 | -5 | -1.92 | 260 | 260 | 255 | 6000 |
| 1712248200 | 260 | 15 | 6.12 | 240 | 260 | 240 | 4410 |
| 1712161800 | 245 | 0 | 0.00 | 240 | 245 | 240 | 0 |
| 1712075400 | 245 | 0 | 0.00 | 240 | 245 | 240 | 12148 |
| 1711647000 | 245 | 15 | 6.52 | 230 | 245 | 230 | 3112 |
| 1711560600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 3609 |
| 1711474200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1711387800 | 230 | -12 | -4.96 | 230 | 230 | 230 | 2000 |
| 1711128600 | 242 | 12 | 5.22 | 230 | 242 | 230 | 749 |
| 1711042200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1710955800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 300 |
| 1710869400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 1069 |
| 1710783000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 6 |
| 1710523800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 10169 |
| 1710437400 | 230 | -5 | -2.13 | 230 | 230 | 230 | 1 |
| 1710351000 | 235 | 0 | 0.00 | 235 | 235 | 230 | 5301 |
| 1710264600 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1710178200 | 235 | 0 | 0.00 | 235 | 235 | 235 | 1 |
| 1709919000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1709832600 | 235 | 0 | 0.00 | 235 | 235 | 235 | 1448 |
| 1709746200 | 235 | 0 | 0.00 | 235 | 235 | 235 | 5000 |
| 1709659800 | 235 | 0 | 0.00 | 235 | 235 | 235 | 453 |
| 1709573400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 9903 |
| 1709314200 | 235 | 0 | 0.00 | 235 | 235 | 230 | 333 |
| 1709227800 | 235 | 0 | 0.00 | 235 | 235 | 230 | 1000 |
| 1709141400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 516 |
| 1709055000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1708968600 | 235 | 0 | 0.00 | 235 | 235 | 235 | 3382 |
| 1708709400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 1559 |
| 1708623000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1708536600 | 235 | 0 | 0.00 | 235 | 235 | 235 | 18 |
| 1708450200 | 235 | 0 | 0.00 | 230 | 235 | 225 | 3926 |
| 1708363800 | 235 | 0 | 0.00 | 235 | 245 | 235 | 0 |
| 1708104600 | 235 | 0 | 0.00 | 235 | 245 | 235 | 0 |
| 1708018200 | 235 | 0 | 0.00 | 235 | 235 | 235 | 1252 |
| 1707931800 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1707845400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1707759000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1707499800 | 235 | 0 | 0.00 | 235 | 235 | 235 | 950 |
| 1707413400 | 235 | -5 | -2.08 | 235 | 235 | 235 | 231 |
| 1707327000 | 240 | 5 | 2.13 | 235 | 245 | 235 | 1841 |
| 1707240600 | 235 | 0 | 0.00 | 235 | 240 | 235 | 0 |
| 1707154200 | 235 | 0 | 0.00 | 235 | 245 | 235 | 0 |
| 1706895000 | 235 | 0 | 0.00 | 235 | 245 | 235 | 0 |
| 1706808600 | 235 | 0 | 0.00 | 235 | 240 | 235 | 5213 |
| 1706722200 | 235 | 10 | 4.44 | 225 | 235 | 225 | 992 |
| 1706635800 | 225 | 0 | 0.00 | 225 | 230 | 225 | 551 |
| 1706549400 | 225 | 0 | 0.00 | 225 | 230 | 225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
