We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 4.9405 | 0 | 0.08 | 4.9405 | 4.9405 | 4.9405 | 18 |
| 1714149000 | 4.93675 | 0.02 | 0.50 | 4.934 | 4.94075 | 4.91625 | 49 |
| 1714062600 | 4.912 | -0.02 | -0.31 | 4.9125 | 4.92825 | 4.898 | 54 |
| 1713976200 | 4.9275 | -0.01 | -0.16 | 4.9429999 | 4.9429999 | 4.92325 | 237 |
| 1713889800 | 4.9355 | 0.03 | 0.57 | 4.8935 | 4.947 | 4.8935 | 84 |
| 1713803400 | 4.90775 | 0 | 0.10 | 4.9165 | 4.9165 | 4.8975 | 97 |
| 1713544200 | 4.90275 | -0.02 | -0.31 | 4.9025 | 4.907 | 4.8845 | 8482 |
| 1713457800 | 4.91775 | 0.01 | 0.20 | 4.894 | 4.93225 | 4.894 | 2668 |
| 1713371400 | 4.908 | 0 | 0.04 | 4.9075 | 4.92125 | 4.8925 | 2669 |
| 1713285000 | 4.906 | -0.04 | -0.72 | 4.914 | 4.9195 | 4.8875 | 29607 |
| 1713198600 | 4.9414999 | -0.03 | -0.57 | 4.9635 | 4.9635 | 4.93975 | 205 |
| 1712939400 | 4.96975 | 0.02 | 0.45 | 4.9654999 | 4.9765 | 4.95875 | 22 |
| 1712853000 | 4.9475 | -0.02 | -0.38 | 4.953 | 4.962 | 4.93675 | 683 |
| 1712766600 | 4.9665 | -0.02 | -0.38 | 4.974 | 4.974 | 4.9635 | 138 |
| 1712680200 | 4.9855 | 0.02 | 0.40 | 4.989 | 4.989 | 4.97625 | 2589 |
| 1712593800 | 4.9654999 | -0.01 | -0.15 | 4.976 | 4.976 | 4.95575 | 11953 |
| 1712334600 | 4.9727499 | -0.01 | -0.27 | 4.9727499 | 4.9727499 | 4.9727499 | 163 |
| 1712248200 | 4.98625 | 0.02 | 0.40 | 4.98625 | 4.98625 | 4.98625 | 43 |
| 1712161800 | 4.9665 | -0.01 | -0.29 | 4.976 | 4.98275 | 4.96475 | 1400 |
| 1712075400 | 4.981 | -0.01 | -0.24 | 5.017 | 5.017 | 4.96775 | 103 |
| 1711647000 | 4.993 | -0 | -0.03 | 4.983 | 5.0115 | 4.983 | 767 |
| 1711560600 | 4.99425 | 0.01 | 0.16 | 4.99425 | 4.99425 | 4.99425 | 8 |
| 1711474200 | 4.9865 | 0 | 0.02 | 4.998 | 4.998 | 4.9785 | 139 |
| 1711387800 | 4.9855 | 0 | 0.10 | 5.009 | 5.0105 | 4.9825 | 7717 |
| 1711128600 | 4.9805 | -0 | -0.01 | 4.972 | 4.99975 | 4.972 | 40 |
| 1711042200 | 4.981 | 0.03 | 0.58 | 4.9654999 | 4.99425 | 4.9654999 | 64 |
| 1710955800 | 4.9525 | -0.01 | -0.16 | 4.963 | 4.97 | 4.9525 | 91 |
| 1710869400 | 4.96025 | -0 | -0.01 | 4.9725 | 4.9725 | 4.95275 | 10 |
| 1710783000 | 4.9605 | 0 | 0.06 | 4.9605 | 4.9605 | 4.9605 | 11615 |
| 1710523800 | 4.9574999 | -0.01 | -0.13 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1710437400 | 4.96375 | -0.02 | -0.40 | 4.9685 | 4.9825 | 4.96175 | 1434 |
| 1710351000 | 4.9835 | -0.01 | -0.10 | 4.99 | 4.9995 | 4.97775 | 3105 |
| 1710264600 | 4.9885 | 0 | 0.05 | 4.9885 | 4.9885 | 4.9885 | 0 |
| 1710178200 | 4.98625 | 0 | 0.01 | 4.98625 | 4.98625 | 4.98625 | 0 |
| 1709919000 | 4.98575 | 0 | 0.06 | 4.98575 | 4.98575 | 4.98575 | 34 |
| 1709832600 | 4.983 | 0.01 | 0.16 | 4.98 | 4.99125 | 4.9675 | 812 |
| 1709746200 | 4.975 | 0.01 | 0.13 | 4.982 | 4.982 | 4.97475 | 138 |
| 1709659800 | 4.96875 | 0.01 | 0.18 | 4.96875 | 4.96875 | 4.96875 | 0 |
| 1709573400 | 4.96 | 0 | 0.05 | 4.966 | 4.966 | 4.9494999 | 16129 |
| 1709314200 | 4.95775 | 0.01 | 0.13 | 4.9365 | 4.964 | 4.9365 | 121 |
| 1709227800 | 4.9515 | 0.02 | 0.40 | 4.9475 | 4.9545 | 4.926 | 276 |
| 1709141400 | 4.932 | 0 | 0.05 | 4.932 | 4.932 | 4.932 | 5 |
| 1709055000 | 4.92975 | 0 | 0.07 | 4.9414999 | 4.9414999 | 4.925 | 1 |
| 1708968600 | 4.9265 | -0.02 | -0.36 | 4.9335 | 4.9435 | 4.9265 | 25033 |
| 1708709400 | 4.94425 | 0.01 | 0.26 | 4.915 | 4.94425 | 4.915 | 194 |
| 1708623000 | 4.93125 | 0.02 | 0.41 | 4.9065 | 4.9365 | 4.9065 | 162 |
| 1708536600 | 4.9109999 | -0.02 | -0.37 | 4.9095 | 4.9165 | 4.9005 | 8763 |
| 1708450200 | 4.929 | 0 | 0.04 | 4.929 | 4.929 | 4.929 | 72 |
| 1708363800 | 4.92725 | 0.01 | 0.22 | 4.9335 | 4.9335 | 4.9215 | 581 |
| 1708104600 | 4.9165 | -0.01 | -0.18 | 4.9165 | 4.92525 | 4.9165 | 832 |
| 1708018200 | 4.9255 | -0.01 | -0.13 | 4.9215 | 4.9502499 | 4.9215 | 190 |
| 1707931800 | 4.93175 | 0.01 | 0.23 | 4.9365 | 4.9365 | 4.9175 | 1005 |
| 1707845400 | 4.9205 | -0.02 | -0.36 | 4.9269999 | 4.9269999 | 4.9135 | 702 |
| 1707759000 | 4.9385 | 0 | 0.05 | 4.955 | 4.955 | 4.93075 | 37898 |
| 1707499800 | 4.93625 | -0 | -0.08 | 4.93625 | 4.93625 | 4.93625 | 1 |
| 1707413400 | 4.94025 | -0 | -0.06 | 4.94025 | 4.94025 | 4.94025 | 84 |
| 1707327000 | 4.9429999 | 0.01 | 0.13 | 4.9245 | 4.955 | 4.9245 | 100 |
| 1707240600 | 4.9365 | 0.01 | 0.23 | 4.9365 | 4.9365 | 4.9365 | 82 |
| 1707154200 | 4.92525 | -0.02 | -0.32 | 4.92525 | 4.92525 | 4.92525 | 608 |
| 1706895000 | 4.941 | -0.02 | -0.47 | 4.9509999 | 4.974 | 4.93625 | 146 |
| 1706808600 | 4.9645 | 0.01 | 0.29 | 4.973 | 4.97575 | 4.952 | 220 |
| 1706722200 | 4.95 | 0 | 0.06 | 4.969 | 4.969 | 4.9305 | 12962 |
| 1706635800 | 4.94725 | 0 | 0.01 | 4.94725 | 4.94725 | 4.94725 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
