We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 3.5010940919 | 228.5 | 239.5 | 228.5 | 185884 | 235.19519162 | DE |
| 4 | 6.5 | 2.82608695652 | 230 | 239.5 | 220 | 219930 | 231.34395457 | DE |
| 12 | -26.1 | -9.93907083016 | 262.6 | 262.6 | 220 | 237495 | 236.49131427 | DE |
| 26 | 38.9 | 19.6862348178 | 197.6 | 275 | 196.5 | 272283 | 238.24089077 | DE |
| 52 | 71.5 | 43.3333333333 | 165 | 275 | 163.3 | 342699 | 221.13099463 | DE |
| 156 | -82.9 | -25.9549154665 | 319.4 | 333.6 | 99.7 | 597424 | 218.6286119 | DE |
| 260 | -31 | -11.5887850467 | 267.5 | 483 | 92.3 | 709923 | 232.7128854 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 236.5 | 0.5 | 0.21 | 235.5 | 239.5 | 235.5 | 119942 |
| 1714062600 | 236 | -0.5 | -0.21 | 235.5 | 239.5 | 235.5 | 228077 |
| 1713976200 | 236.5 | 0.5 | 0.21 | 233 | 237.5 | 232 | 135640 |
| 1713889800 | 236 | 1 | 0.43 | 235 | 238 | 233.5 | 307098 |
| 1713803400 | 235 | 5 | 2.17 | 231.5 | 236.5 | 231.5 | 147161 |
| 1713544200 | 230 | 0.5 | 0.22 | 228.5 | 232 | 228.5 | 111444 |
| 1713457800 | 229.5 | 1.5 | 0.66 | 227.5 | 231.5 | 227.5 | 384743 |
| 1713371400 | 228 | -1 | -0.44 | 229.5 | 232.5 | 228 | 200485 |
| 1713285000 | 229 | -4 | -1.72 | 230.5 | 230.5 | 227 | 286320 |
| 1713198600 | 233 | 1.5 | 0.65 | 227 | 233.5 | 227 | 165857 |
| 1712939400 | 231.5 | -0.5 | -0.22 | 235.5 | 236 | 231 | 192993 |
| 1712853000 | 232 | -2.5 | -1.07 | 234 | 234 | 229.5 | 158546 |
| 1712766600 | 234.5 | 3 | 1.30 | 231.5 | 235.5 | 231 | 221424 |
| 1712680200 | 231.5 | -2.5 | -1.07 | 231 | 235.5 | 231 | 171625 |
| 1712593800 | 234 | 1.5 | 0.65 | 234.5 | 236 | 233.5 | 207468 |
| 1712334600 | 232.5 | 0.5 | 0.22 | 227.5 | 232.5 | 227.5 | 220198 |
| 1712248200 | 232 | 5.5 | 2.43 | 226.5 | 232 | 226.5 | 231641 |
| 1712161800 | 226.5 | 2 | 0.89 | 220 | 226.5 | 220 | 201971 |
| 1712075400 | 224.5 | -1.3 | -0.58 | 230 | 230 | 220.5 | 386044 |
| 1711647000 | 225.8 | 2.8 | 1.26 | 222.4 | 226.8 | 222.4 | 315330 |
| 1711560600 | 223 | -1.6 | -0.71 | 228.8 | 228.8 | 221.2 | 229451 |
| 1711474200 | 224.6 | 2.4 | 1.08 | 220 | 227.4 | 220 | 286164 |
| 1711387800 | 222.2 | -6.4 | -2.80 | 228 | 229.2 | 222.2 | 215863 |
| 1711128600 | 228.6 | -2.6 | -1.12 | 231.8 | 232.4 | 228.4 | 203985 |
| 1711042200 | 231.2 | 3.2 | 1.40 | 230.8 | 233 | 230 | 214525 |
| 1710955800 | 228 | -4 | -1.72 | 232 | 232.4 | 227.6 | 530160 |
| 1710869400 | 232 | -3.6 | -1.53 | 237.8 | 237.8 | 232 | 182403 |
| 1710783000 | 235.6 | -0.8 | -0.34 | 238.2 | 238.8 | 231.6 | 334292 |
| 1710523800 | 236.4 | -6.2 | -2.56 | 243.6 | 244.8 | 236.4 | 1109219 |
| 1710437400 | 242.6 | -1.6 | -0.66 | 243.2 | 245 | 242 | 217095 |
| 1710351000 | 244.2 | 5.4 | 2.26 | 238.2 | 246.4 | 238.2 | 396519 |
| 1710264600 | 238.8 | 2.2 | 0.93 | 237.6 | 240 | 237 | 135367 |
| 1710178200 | 236.6 | -2.2 | -0.92 | 236 | 242 | 236 | 144741 |
| 1709919000 | 238.8 | 0.4 | 0.17 | 238.2 | 240.4 | 236 | 122910 |
| 1709832600 | 238.4 | -2.4 | -1.00 | 236.4 | 243.2 | 236.4 | 123709 |
| 1709746200 | 240.8 | 4.8 | 2.03 | 233.2 | 244.6 | 233.2 | 279225 |
| 1709659800 | 236 | 0.6 | 0.25 | 234.4 | 237.4 | 233.8 | 130499 |
| 1709573400 | 235.4 | -2.2 | -0.93 | 235 | 241.6 | 233.8 | 174986 |
| 1709314200 | 237.6 | 2.6 | 1.11 | 235.8 | 238.2 | 235.8 | 276322 |
| 1709227800 | 235 | -4.4 | -1.84 | 235.2 | 241 | 235 | 307162 |
| 1709141400 | 239.4 | -2.4 | -0.99 | 239 | 241 | 236.8 | 291321 |
| 1709055000 | 241.8 | -1.6 | -0.66 | 241.2 | 243.8 | 239.6 | 148161 |
| 1708968600 | 243.4 | -0.8 | -0.33 | 243.4 | 246.4 | 241.8 | 225602 |
| 1708709400 | 244.2 | -6.2 | -2.48 | 251.6 | 251.6 | 244 | 217230 |
| 1708623000 | 250.4 | 1.6 | 0.64 | 252.8 | 254.6 | 248.2 | 327985 |
| 1708536600 | 248.8 | 2 | 0.81 | 240.4 | 251 | 240.4 | 217551 |
| 1708450200 | 246.8 | 3 | 1.23 | 243.6 | 248.6 | 242.8 | 238492 |
| 1708363800 | 243.8 | 1.8 | 0.74 | 242 | 244.6 | 241.2 | 206949 |
| 1708104600 | 242 | -2 | -0.82 | 247 | 247 | 241.2 | 312313 |
| 1708018200 | 244 | 3.8 | 1.58 | 242 | 244 | 238.6 | 246842 |
| 1707931800 | 240.2 | 0.6 | 0.25 | 241 | 245 | 240.2 | 279105 |
| 1707845400 | 239.6 | -6.8 | -2.76 | 243.4 | 245 | 235.8 | 127647 |
| 1707759000 | 246.4 | 1.6 | 0.65 | 247.6 | 248.4 | 242.6 | 105395 |
| 1707499800 | 244.8 | -2.2 | -0.89 | 248.2 | 248.2 | 243.8 | 89938 |
| 1707413400 | 247 | -0.4 | -0.16 | 250 | 253.4 | 247 | 136711 |
| 1707327000 | 247.4 | -4.4 | -1.75 | 254.6 | 254.6 | 247.4 | 151286 |
| 1707240600 | 251.8 | -0.2 | -0.08 | 250 | 254.6 | 248.6 | 178713 |
| 1707154200 | 252 | -7.2 | -2.78 | 259 | 259.39999 | 251.4 | 231568 |
| 1706895000 | 259.2 | 1.6 | 0.62 | 262.6 | 262.6 | 258 | 153257 |
| 1706808600 | 257.6 | -2.6 | -1.00 | 255 | 262.39999 | 255 | 134847 |
| 1706722200 | 260.2 | 0.2 | 0.08 | 258.2 | 261.2 | 258.2 | 220483 |
| 1706635800 | 260 | -0.4 | -0.15 | 254.2 | 261.6 | 254.2 | 71200 |
| 1706549400 | 260.39999 | 0.4 | 0.15 | 261 | 262.8 | 256.2 | 116100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
