M9SV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 107.78 | 0.08 | 0.07% | 107.78 | 107.78 | 107.78 | 0 |
May 23 2024 | 107.70 | -0.82 | -0.76% | 107.70 | 107.70 | 107.70 | 0 |
May 22 2024 | 108.52 | 1.35 | 1.26% | 108.52 | 108.52 | 108.52 | 0 |
May 21 2024 | 107.17 | -1.30 | -1.20% | 107.17 | 107.17 | 107.17 | 0 |
May 20 2024 | 108.47 | -1.11 | -1.01% | 108.47 | 108.47 | 108.47 | 0 |
May 17 2024 | 109.58 | 0.85 | 0.78% | 109.58 | 109.58 | 109.58 | 0 |
May 16 2024 | 108.73 | -0.37 | -0.34% | 108.73 | 108.73 | 108.73 | 0 |
May 15 2024 | 109.10 | -1.40 | -1.27% | 109.10 | 109.10 | 109.10 | 0 |
May 14 2024 | 110.50 | -2.00 | -1.78% | 110.50 | 110.50 | 110.50 | 0 |
May 13 2024 | 112.50 | 1.39 | 1.25% | 113.02 | 113.02 | 112.50 | 110 |
May 10 2024 | 111.11 | -0.14 | -0.13% | 111.11 | 111.11 | 111.11 | 0 |
May 09 2024 | 111.25 | 1.42 | 1.29% | 111.25 | 111.25 | 111.25 | 30 |
May 08 2024 | 109.83 | -0.23 | -0.21% | 109.83 | 109.83 | 109.83 | 6 |
May 07 2024 | 110.06 | -0.20 | -0.18% | 110.06 | 110.06 | 110.06 | 0 |
May 03 2024 | 110.26 | 0.65 | 0.59% | 110.26 | 110.26 | 110.26 | 86 |
May 02 2024 | 109.61 | -0.47 | -0.43% | 109.61 | 109.61 | 109.61 | 8 |
May 01 2024 | 110.08 | 1.40 | 1.29% | 110.08 | 110.08 | 110.08 | 0 |
Apr 30 2024 | 108.68 | 1.02 | 0.95% | 108.68 | 108.68 | 108.68 | 0 |
Apr 29 2024 | 107.66 | -1.16 | -1.07% | 107.66 | 107.66 | 107.66 | 0 |
Apr 26 2024 | 108.82 | 0.20 | 0.18% | 108.82 | 108.82 | 108.82 | 0 |
Apr 25 2024 | 108.62 | -0.07 | -0.06% | 108.62 | 108.62 | 108.62 | 0 |
Apr 24 2024 | 108.69 | -0.33 | -0.30% | 108.69 | 108.69 | 108.69 | 0 |
Apr 23 2024 | 109.02 | -0.96 | -0.87% | 109.02 | 109.02 | 109.02 | 0 |
Apr 22 2024 | 109.98 | -0.27 | -0.24% | 109.98 | 109.98 | 109.98 | 0 |
Apr 19 2024 | 110.25 | 0.97 | 0.89% | 110.25 | 110.25 | 110.25 | 30 |
Apr 18 2024 | 109.28 | -0.03 | -0.03% | 109.28 | 109.28 | 109.28 | 0 |
Apr 17 2024 | 109.31 | 1.43 | 1.33% | 109.31 | 109.31 | 109.31 | 0 |
Apr 16 2024 | 107.88 | -0.30 | -0.28% | 107.88 | 107.88 | 107.88 | 0 |
Apr 15 2024 | 108.18 | 2.19 | 2.07% | 108.18 | 108.18 | 108.18 | 0 |
Apr 12 2024 | 105.99 | 1.29 | 1.23% | 105.99 | 105.99 | 105.99 | 0 |
Apr 11 2024 | 104.70 | -0.82 | -0.78% | 104.70 | 104.70 | 104.70 | 0 |
Apr 10 2024 | 105.52 | 0.62 | 0.59% | 105.52 | 105.52 | 105.52 | 0 |
Apr 09 2024 | 104.90 | -2.10 | -1.96% | 104.90 | 104.90 | 104.90 | 0 |
Apr 08 2024 | 107.00 | 0.63 | 0.59% | 107.00 | 107.00 | 107.00 | 0 |
Apr 05 2024 | 106.37 | 0.24 | 0.23% | 106.37 | 106.37 | 106.37 | 0 |
Apr 04 2024 | 106.13 | 0.59 | 0.56% | 106.13 | 106.13 | 106.13 | 0 |
Apr 03 2024 | 105.54 | 0.97 | 0.93% | 106.06 | 106.06 | 105.54 | 10 |
Apr 02 2024 | 104.57 | 1.49 | 1.45% | 104.57 | 104.57 | 104.57 | 0 |
Mar 28 2024 | 103.08 | 0.24 | 0.23% | 103.08 | 103.08 | 103.08 | 0 |
Mar 27 2024 | 102.84 | -0.41 | -0.40% | 102.84 | 102.84 | 102.84 | 0 |
Mar 26 2024 | 103.25 | 0.40 | 0.39% | 103.25 | 103.25 | 103.25 | 0 |
Mar 25 2024 | 102.85 | 0.49 | 0.48% | 102.85 | 102.85 | 102.85 | 0 |
Mar 22 2024 | 102.36 | -0.51 | -0.50% | 102.36 | 102.36 | 102.36 | 0 |
Mar 21 2024 | 102.87 | 0.64 | 0.63% | 102.87 | 102.87 | 102.87 | 0 |
Mar 20 2024 | 102.23 | 0.63 | 0.62% | 102.23 | 102.23 | 102.23 | 0 |
Mar 19 2024 | 101.60 | -0.17 | -0.17% | 101.60 | 101.60 | 101.60 | 0 |
Mar 18 2024 | 101.77 | 0.88 | 0.87% | 101.77 | 101.77 | 101.77 | 0 |
Mar 15 2024 | 100.89 | 0.23 | 0.23% | 100.89 | 100.89 | 100.89 | 0 |
Mar 14 2024 | 100.655 | 0.34 | 0.34% | 99.61 | 100.655 | 99.43 | 421 |
Mar 13 2024 | 100.315 | -0.48 | -0.47% | 100.315 | 100.315 | 100.315 | 0 |
Mar 12 2024 | 100.79 | -2.96 | -2.85% | 100.79 | 100.79 | 100.79 | 0 |
Mar 11 2024 | 103.75 | 1.57 | 1.54% | 103.75 | 103.75 | 103.75 | 0 |
Mar 08 2024 | 102.18 | -0.48 | -0.47% | 102.18 | 102.18 | 102.18 | 0 |
Mar 07 2024 | 102.66 | -0.85 | -0.82% | 102.66 | 102.66 | 102.66 | 0 |
Mar 06 2024 | 103.51 | -0.08 | -0.08% | 102.86 | 103.51 | 102.86 | 55 |
Mar 05 2024 | 103.59 | 1.38 | 1.35% | 103.59 | 103.59 | 103.59 | 0 |
Mar 04 2024 | 102.21 | -0.86 | -0.83% | 102.21 | 102.21 | 102.21 | 31 |
Mar 01 2024 | 103.07 | 0.16 | 0.16% | 103.07 | 103.07 | 103.07 | 0 |
Feb 29 2024 | 102.91 | 2.05 | 2.03% | 102.91 | 102.91 | 102.91 | 1 |
Feb 28 2024 | 100.86 | 0.13 | 0.13% | 100.86 | 100.86 | 100.86 | 0 |
Feb 27 2024 | 100.73 | 0.98 | 0.98% | 101.10 | 101.10 | 100.28 | 503 |
Feb 26 2024 | 99.75 | -3.43 | -3.32% | 99.75 | 99.75 | 99.75 | 66 |