Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LXI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Apr 25 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Apr 24 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Apr 23 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Apr 22 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Apr 19 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Apr 18 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Apr 17 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Apr 16 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Apr 15 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Apr 12 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Apr 11 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Apr 10 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Apr 09 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Apr 08 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Apr 05 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Apr 04 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Apr 03 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Apr 02 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Mar 28 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Mar 27 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Mar 26 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Mar 25 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Mar 22 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Mar 21 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Mar 20 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Mar 19 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Mar 18 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Mar 15 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Mar 14 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Mar 13 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Mar 12 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Mar 11 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Mar 08 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Mar 07 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Mar 06 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Mar 05 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| Mar 04 2024 | 100.80 | 0.70 | 0.70% | 101.90 | 101.90 | 98.65 | 15,607,707 |
| Mar 01 2024 | 100.10 | 1.05 | 1.06% | 102.00 | 102.00 | 98.90 | 8,567,487 |
| Feb 29 2024 | 99.05 | 0.20 | 0.20% | 99.00 | 103.90 | 98.70 | 6,182,393 |
| Feb 28 2024 | 98.85 | -2.05 | -2.03% | 100.20 | 100.80 | 97.35 | 5,352,062 |
| Feb 27 2024 | 100.90 | -0.40 | -0.39% | 101.80 | 102.00 | 100.30 | 19,196,394 |
| Feb 26 2024 | 101.30 | -0.50 | -0.49% | 98.00 | 103.10 | 98.00 | 5,449,041 |
| Feb 23 2024 | 101.80 | 0.60 | 0.59% | 103.60 | 103.60 | 101.00 | 8,880,721 |
| Feb 22 2024 | 101.20 | -0.30 | -0.30% | 102.20 | 102.80 | 100.90 | 7,667,570 |
| Feb 21 2024 | 101.50 | -0.70 | -0.68% | 102.20 | 103.20 | 101.50 | 11,694,661 |
| Feb 20 2024 | 102.20 | 0.00 | 0.00% | 102.60 | 102.60 | 101.50 | 10,133,283 |
| Feb 19 2024 | 102.20 | 0.80 | 0.79% | 103.90 | 104.00 | 101.00 | 4,870,060 |
| Feb 16 2024 | 101.40 | -0.50 | -0.49% | 102.70 | 103.20 | 101.30 | 2,030,957 |
| Feb 15 2024 | 101.90 | 1.50 | 1.49% | 102.00 | 102.80 | 100.50 | 2,741,266 |
| Feb 14 2024 | 100.40 | 0.20 | 0.20% | 101.90 | 102.10 | 100.00 | 3,508,994 |
| Feb 13 2024 | 100.20 | -1.50 | -1.47% | 104.90 | 104.90 | 99.30 | 9,653,280 |
| Feb 12 2024 | 101.70 | 1.60 | 1.60% | 98.00 | 102.90 | 98.00 | 10,686,258 |
| Feb 09 2024 | 100.10 | -2.10 | -2.05% | 104.00 | 104.00 | 100.10 | 2,042,119 |
| Feb 08 2024 | 102.20 | -1.70 | -1.64% | 101.90 | 105.70 | 101.70 | 4,191,031 |
| Feb 07 2024 | 103.90 | 0.00 | 0.00% | 103.80 | 105.50 | 103.00 | 4,299,355 |
| Feb 06 2024 | 103.90 | 1.00 | 0.97% | 107.90 | 107.90 | 102.40 | 3,164,806 |
| Feb 05 2024 | 102.90 | -1.00 | -0.96% | 106.70 | 106.70 | 102.40 | 3,904,215 |
| Feb 02 2024 | 103.90 | 0.30 | 0.29% | 103.80 | 105.50 | 103.80 | 10,151,231 |
| Feb 01 2024 | 103.60 | -2.40 | -2.26% | 108.00 | 108.00 | 103.20 | 4,140,372 |
| Jan 31 2024 | 106.00 | 0.70 | 0.66% | 104.70 | 107.00 | 104.70 | 23,782,864 |
| Jan 30 2024 | 105.30 | -0.30 | -0.28% | 106.30 | 106.40 | 104.60 | 5,604,141 |
| Jan 29 2024 | 105.60 | 2.10 | 2.03% | 108.00 | 108.00 | 101.70 | 2,154,277 |
