Low & Bonar Plc Historical Data - LWB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Low & Bonar Plc (LWB)
Low & Bonar Plc (LWB) Historical

Low & Bonar Plc (LWB)

15.45

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	15.45	0	0.00	15.45	15.45	15.45	0
1714062600	15.45	0	0.00	15.45	15.45	15.45	0
1713976200	15.45	0	0.00	15.45	15.45	15.45	0
1713889800	15.45	0	0.00	15.45	15.45	15.45	0
1713803400	15.45	0	0.00	15.45	15.45	15.45	0
1713544200	15.45	0	0.00	15.45	15.45	15.45	0
1713457800	15.45	0	0.00	15.45	15.45	15.45	0
1713371400	15.45	0	0.00	15.45	15.45	15.45	0
1713285000	15.45	0	0.00	15.45	15.45	15.45	0
1713198600	15.45	0	0.00	15.45	15.45	15.45	0
1712939400	15.45	0	0.00	15.45	15.45	15.45	0
1712853000	15.45	0	0.00	15.45	15.45	15.45	0
1712766600	15.45	0	0.00	15.45	15.45	15.45	0
1712680200	15.45	0	0.00	15.45	15.45	15.45	0
1712593800	15.45	0	0.00	15.45	15.45	15.45	0
1712334600	15.45	0	0.00	15.45	15.45	15.45	0
1712248200	15.45	0	0.00	15.45	15.45	15.45	0
1712161800	15.45	0	0.00	15.45	15.45	15.45	0
1712075400	15.45	0	0.00	15.45	15.45	15.45	0
1711647000	15.45	0	0.00	15.45	15.45	15.45	0
1711560600	15.45	0	0.00	15.45	15.45	15.45	0
1711474200	15.45	0	0.00	15.45	15.45	15.45	0
1711387800	15.45	0	0.00	15.45	15.45	15.45	0
1711128600	15.45	0	0.00	15.45	15.45	15.45	0
1711042200	15.45	0	0.00	15.45	15.45	15.45	0
1710955800	15.45	0	0.00	15.45	15.45	15.45	0
1710869400	15.45	0	0.00	15.45	15.45	15.45	0
1710783000	15.45	0	0.00	15.45	15.45	15.45	0
1710523800	15.45	0	0.00	15.45	15.45	15.45	0
1710437400	15.45	0	0.00	15.45	15.45	15.45	0
1710351000	15.45	0	0.00	15.45	15.45	15.45	0
1710264600	15.45	0	0.00	15.45	15.45	15.45	0
1710178200	15.45	0	0.00	15.45	15.45	15.45	0
1709919000	15.45	0	0.00	15.45	15.45	15.45	0
1709832600	15.45	0	0.00	15.45	15.45	15.45	0
1709746200	15.45	0	0.00	15.45	15.45	15.45	0
1709659800	15.45	0	0.00	15.45	15.45	15.45	0
1709573400	15.45	0	0.00	15.45	15.45	15.45	0
1709314200	15.45	0	0.00	15.45	15.45	15.45	0
1709227800	15.45	0	0.00	15.45	15.45	15.45	0
1709141400	15.45	0	0.00	15.45	15.45	15.45	0
1709055000	15.45	0	0.00	15.45	15.45	15.45	0
1708968600	15.45	0	0.00	15.45	15.45	15.45	0
1708709400	15.45	0	0.00	15.45	15.45	15.45	0
1708623000	15.45	0	0.00	15.45	15.45	15.45	0
1708536600	15.45	0	0.00	15.45	15.45	15.45	0
1708450200	15.45	0	0.00	15.45	15.45	15.45	0
1708363800	15.45	0	0.00	15.45	15.45	15.45	0
1708104600	15.45	0	0.00	15.45	15.45	15.45	0
1708018200	15.45	0	0.00	15.45	15.45	15.45	0
1707931800	15.45	0	0.00	15.45	15.45	15.45	0
1707845400	15.45	0	0.00	15.45	15.45	15.45	0
1707759000	15.45	0	0.00	15.45	15.45	15.45	0
1707499800	15.45	0	0.00	15.45	15.45	15.45	0
1707413400	15.45	0	0.00	15.45	15.45	15.45	0
1707327000	15.45	0	0.00	15.45	15.45	15.45	0
1707240600	15.45	0	0.00	15.45	15.45	15.45	0
1707154200	15.45	0	0.00	15.45	15.45	15.45	0
1706895000	15.45	0	0.00	15.45	15.45	15.45	0
1706808600	15.45	0	0.00	15.45	15.45	15.45	0
1706722200	15.45	0	0.00	15.45	15.45	15.45	0
1706635800	15.45	0	0.00	15.45	15.45	15.45	0
1706549400	15.45	0	0.00	15.45	15.45	15.45	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions