We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 59.55 | -0.95 | -1.57 | 59.55 | 59.55 | 59.55 | 0 |
| 1717605000 | 60.5 | -1.2 | -1.94 | 60.5 | 60.5 | 60.5 | 0 |
| 1717518600 | 61.7 | -0.05 | -0.08 | 61.7 | 61.7 | 61.7 | 45 |
| 1717432200 | 61.75 | -0.3 | -0.48 | 61.75 | 61.75 | 61.75 | 0 |
| 1717173000 | 62.05 | 0.75 | 1.22 | 62.05 | 62.05 | 62.05 | 0 |
| 1717086600 | 61.3 | 0.35 | 0.57 | 62.3 | 62.3 | 60.4 | 852 |
| 1717000200 | 60.95 | -3.9 | -6.01 | 60.95 | 60.95 | 60.95 | 0 |
| 1716913800 | 64.849999 | 6.8 | 11.71 | 64.849999 | 64.849999 | 64.849999 | 5 |
| 1716568200 | 58.05 | 1 | 1.75 | 55.6 | 59 | 55.6 | 2461 |
| 1716481800 | 57.05 | -0.5 | -0.87 | 57.05 | 57.05 | 57.05 | 3 |
| 1716395400 | 57.55 | -1.8 | -3.03 | 57.3 | 58 | 55.7 | 5973 |
| 1716309000 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 6 |
| 1716222600 | 59.35 | -1.9 | -3.10 | 59.35 | 59.35 | 59.35 | 0 |
| 1715963400 | 61.25 | 0.3 | 0.49 | 61.25 | 61.25 | 61.25 | 0 |
| 1715877000 | 60.95 | -1.35 | -2.17 | 60.95 | 60.95 | 60.95 | 0 |
| 1715790600 | 62.3 | -1.95 | -3.04 | 62.3 | 62.3 | 62.3 | 0 |
| 1715704200 | 64.25 | 4.85 | 8.16 | 64.25 | 64.25 | 64.25 | 0 |
| 1715617800 | 59.4 | 2.85 | 5.04 | 59.4 | 59.4 | 59.4 | 0 |
| 1715358600 | 56.55 | -1.25 | -2.16 | 56.7 | 56.7 | 56.15 | 60 |
| 1715272200 | 57.8 | 0.8 | 1.40 | 57.8 | 57.8 | 57.8 | 0 |
| 1715185800 | 57 | -1.25 | -2.15 | 56.7 | 57.55 | 55.55 | 137 |
| 1715099400 | 58.25 | 3.2 | 5.81 | 58.25 | 58.25 | 58.25 | 0 |
| 1714753800 | 55.05 | 1.65 | 3.09 | 55.05 | 55.05 | 55.05 | 0 |
| 1714667400 | 53.4 | 0.75 | 1.42 | 53.6 | 54.95 | 53.1 | 872 |
| 1714581000 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1714494600 | 52.65 | -10 | -15.96 | 57.8 | 59.6 | 52.65 | 182 |
| 1714408200 | 62.65 | 0.4 | 0.64 | 62 | 63.45 | 62 | 10 |
| 1714149000 | 62.25 | 2.65 | 4.45 | 61.3 | 62.7 | 60.55 | 1000 |
| 1714062600 | 59.6 | -2.25 | -3.64 | 59.6 | 59.6 | 59.6 | 0 |
| 1713976200 | 61.85 | -2.3 | -3.59 | 61.85 | 61.85 | 61.85 | 0 |
| 1713889800 | 64.15 | -0.2 | -0.31 | 64.8 | 64.8 | 61.85 | 8 |
| 1713803400 | 64.349999 | 0.35 | 0.55 | 63 | 64.45 | 63 | 1000 |
| 1713544200 | 64 | -1.35 | -2.07 | 63 | 64.599999 | 63 | 795 |
| 1713457800 | 65.349999 | 1.8 | 2.83 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1713371400 | 63.55 | 1.05 | 1.68 | 61.1 | 64.5 | 61.1 | 331 |
| 1713285000 | 62.5 | -5.45 | -8.02 | 66 | 66 | 62.1 | 705 |
| 1713198600 | 67.95 | 0.05 | 0.07 | 67.95 | 67.95 | 67.95 | 0 |
| 1712939400 | 67.9 | 0.95 | 1.42 | 67.9 | 67.9 | 67.9 | 0 |
| 1712853000 | 66.95 | -1.9 | -2.76 | 68.3 | 70.7 | 66 | 1918 |
| 1712766600 | 68.85 | -1.4 | -1.99 | 69.9 | 73.85 | 67.85 | 2013 |
| 1712680200 | 70.25 | -2.95 | -4.03 | 71.4 | 72.5 | 70 | 327 |
| 1712593800 | 73.2 | 0.45 | 0.62 | 73.2 | 73.2 | 73.2 | 0 |
| 1712334600 | 72.75 | -3.9 | -5.09 | 74.7 | 76.35 | 71.5 | 1073 |
| 1712248200 | 76.65 | 4.4 | 6.09 | 76.65 | 76.65 | 76.65 | 0 |
| 1712161800 | 72.25 | 4.65 | 6.88 | 65.9 | 72.55 | 65.9 | 4038 |
| 1712075400 | 67.6 | 0.25 | 0.37 | 67.6 | 67.6 | 67.6 | 0 |
| 1711647000 | 67.35 | 1.8 | 2.75 | 67.35 | 67.35 | 67.35 | 0 |
| 1711560600 | 65.55 | 0.1 | 0.15 | 65.55 | 65.55 | 65.55 | 0 |
| 1711474200 | 65.45 | 3.25 | 5.23 | 65.45 | 65.45 | 65.45 | 0 |
| 1711387800 | 62.2 | 2 | 3.32 | 62.2 | 62.2 | 62.2 | 0 |
| 1711128600 | 60.2 | 0.05 | 0.08 | 60.2 | 60.2 | 60.2 | 0 |
| 1711042200 | 60.15 | 1.15 | 1.95 | 60.15 | 60.15 | 60.15 | 0 |
| 1710955800 | 59 | -0.25 | -0.42 | 59 | 59 | 59 | 0 |
| 1710869400 | 59.25 | 2.7 | 4.77 | 59.25 | 59.25 | 59.25 | 0 |
| 1710783000 | 56.55 | 2.3 | 4.24 | 56.55 | 56.55 | 56.55 | 0 |
| 1710523800 | 54.25 | 2 | 3.83 | 54.25 | 54.25 | 54.25 | 0 |
| 1710437400 | 52.25 | -2.5 | -4.57 | 52.25 | 52.25 | 52.25 | 0 |
| 1710351000 | 54.75 | -11.4 | -17.23 | 54.75 | 54.75 | 54.75 | 0 |
| 1710264600 | 66.15 | 6.15 | 10.25 | 66.15 | 66.15 | 66.15 | 0 |
| 1710178200 | 60 | 0.8 | 1.35 | 60 | 60 | 60 | 0 |
| 1709919000 | 59.2 | -0.05 | -0.08 | 58.4 | 60.8 | 56.75 | 4483 |
| 1709832600 | 59.25 | -0.05 | -0.08 | 59.25 | 59.25 | 59.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
