We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 6.293 | 0.01 | 0.22 | 6.293 | 6.293 | 6.293 | 0 |
| 1718382600 | 6.279 | -0.01 | -0.12 | 6.279 | 6.279 | 6.279 | 0 |
| 1718296200 | 6.2865 | -0.06 | -0.99 | 6.2865 | 6.2865 | 6.2865 | 0 |
| 1718209800 | 6.3495 | 0.07 | 1.07 | 6.3495 | 6.3495 | 6.3495 | 0 |
| 1718123400 | 6.282 | -0.01 | -0.22 | 6.282 | 6.282 | 6.282 | 0 |
| 1718037000 | 6.296 | -0.02 | -0.35 | 6.296 | 6.296 | 6.296 | 0 |
| 1717777800 | 6.3179999 | -0.01 | -0.22 | 6.3179999 | 6.3179999 | 6.3179999 | 0 |
| 1717691400 | 6.332 | 0.03 | 0.46 | 6.332 | 6.332 | 6.332 | 0 |
| 1717605000 | 6.303 | 0.03 | 0.46 | 6.303 | 6.303 | 6.303 | 0 |
| 1717518600 | 6.274 | -0.01 | -0.13 | 6.274 | 6.274 | 6.274 | 0 |
| 1717432200 | 6.282 | 0.07 | 1.16 | 6.282 | 6.282 | 6.282 | 0 |
| 1717173000 | 6.21 | 0 | 0.02 | 6.21 | 6.21 | 6.21 | 0 |
| 1717086600 | 6.2085 | 0.02 | 0.36 | 6.2085 | 6.2085 | 6.2085 | 0 |
| 1717000200 | 6.186 | -0.06 | -0.93 | 6.186 | 6.186 | 6.186 | 0 |
| 1716913800 | 6.244 | -0.02 | -0.30 | 6.244 | 6.244 | 6.244 | 0 |
| 1716568200 | 6.2625 | 0 | 0.04 | 6.2625 | 6.2625 | 6.2625 | 0 |
| 1716481800 | 6.26 | -0.01 | -0.20 | 6.26 | 6.26 | 6.26 | 0 |
| 1716395400 | 6.2725 | -0.01 | -0.12 | 6.2725 | 6.2725 | 6.2725 | 0 |
| 1716309000 | 6.28 | -0.02 | -0.25 | 6.28 | 6.28 | 6.28 | 0 |
| 1716222600 | 6.296 | 0.02 | 0.29 | 6.296 | 6.296 | 6.296 | 0 |
| 1715963400 | 6.2775 | -0.01 | -0.13 | 6.284 | 6.2845 | 6.2634999 | 1532 |
| 1715877000 | 6.2855 | 0.01 | 0.22 | 6.232 | 6.308 | 6.232 | 31656 |
| 1715790600 | 6.272 | 0.05 | 0.78 | 6.272 | 6.272 | 6.272 | 0 |
| 1715704200 | 6.2234999 | -0 | -0.03 | 6.2234999 | 6.2234999 | 6.2234999 | 0 |
| 1715617800 | 6.2255 | 0.02 | 0.26 | 6.2255 | 6.2255 | 6.2255 | 0 |
| 1715358600 | 6.2095 | 0.02 | 0.36 | 6.2095 | 6.2095 | 6.2095 | 0 |
| 1715272200 | 6.1875 | 0.02 | 0.33 | 6.1875 | 6.1875 | 6.1875 | 0 |
| 1715185800 | 6.167 | -0.01 | -0.18 | 6.167 | 6.167 | 6.167 | 0 |
| 1715099400 | 6.178 | 0.08 | 1.31 | 6.186 | 6.2045 | 6.1775 | 6713 |
| 1714753800 | 6.098 | 0.05 | 0.81 | 6.098 | 6.098 | 6.098 | 0 |
| 1714667400 | 6.049 | 0.03 | 0.50 | 6.049 | 6.049 | 6.049 | 0 |
| 1714581000 | 6.019 | -0.04 | -0.70 | 6.019 | 6.019 | 6.019 | 0 |
| 1714494600 | 6.0615 | -0.03 | -0.42 | 6.0615 | 6.0615 | 6.0615 | 0 |
| 1714408200 | 6.087 | 0 | 0.07 | 6.087 | 6.087 | 6.087 | 0 |
| 1714149000 | 6.0824999 | 0.07 | 1.18 | 6.0679999 | 6.108 | 6.035 | 6230 |
| 1714062600 | 6.0115 | -0.04 | -0.66 | 6.0115 | 6.0115 | 6.0115 | 0 |
| 1713976200 | 6.0515 | -0.02 | -0.35 | 6.0515 | 6.0515 | 6.0515 | 0 |
| 1713889800 | 6.0725 | 0.08 | 1.28 | 6.0725 | 6.0725 | 6.0725 | 0 |
| 1713803400 | 5.9955 | 0.02 | 0.37 | 5.9955 | 5.9955 | 5.9955 | 0 |
| 1713544200 | 5.9734999 | -0.02 | -0.27 | 5.9734999 | 5.9734999 | 5.9734999 | 0 |
| 1713457800 | 5.9894999 | 0.03 | 0.55 | 5.9894999 | 5.9894999 | 5.9894999 | 0 |
| 1713371400 | 5.957 | -0.02 | -0.41 | 5.957 | 5.957 | 5.957 | 0 |
| 1713285000 | 5.9814999 | -0.08 | -1.26 | 5.9814999 | 5.9814999 | 5.9814999 | 0 |
| 1713198600 | 6.058 | -0.01 | -0.10 | 6.058 | 6.058 | 6.058 | 0 |
| 1712939400 | 6.064 | -0.02 | -0.30 | 6.064 | 6.064 | 6.064 | 0 |
| 1712853000 | 6.082 | -0.03 | -0.43 | 6.082 | 6.082 | 6.082 | 0 |
| 1712766600 | 6.1085 | -0.04 | -0.63 | 6.1085 | 6.1085 | 6.1085 | 0 |
| 1712680200 | 6.147 | -0.04 | -0.67 | 6.147 | 6.147 | 6.147 | 0 |
| 1712593800 | 6.1885 | 0.02 | 0.28 | 6.1885 | 6.1885 | 6.1885 | 0 |
| 1712334600 | 6.171 | -0.06 | -0.95 | 6.171 | 6.171 | 6.171 | 0 |
| 1712248200 | 6.2305 | 0.01 | 0.18 | 6.2305 | 6.2305 | 6.2305 | 0 |
| 1712161800 | 6.219 | 0.03 | 0.52 | 6.219 | 6.219 | 6.219 | 0 |
| 1712075400 | 6.187 | -0.09 | -1.36 | 6.187 | 6.187 | 6.187 | 0 |
| 1711647000 | 6.272 | 0.03 | 0.44 | 6.272 | 6.272 | 6.272 | 0 |
| 1711560600 | 6.2445 | -0 | -0.01 | 6.2445 | 6.2445 | 6.2445 | 0 |
| 1711474200 | 6.245 | 0.02 | 0.27 | 6.245 | 6.245 | 6.245 | 0 |
| 1711387800 | 6.228 | -0.01 | -0.21 | 6.228 | 6.228 | 6.228 | 0 |
| 1711128600 | 6.241 | -0.01 | -0.16 | 6.241 | 6.241 | 6.241 | 0 |
| 1711042200 | 6.251 | 0.05 | 0.81 | 6.241 | 6.256 | 6.241 | 3312 |
| 1710955800 | 6.2005 | 0.01 | 0.17 | 6.2005 | 6.2005 | 6.2005 | 0 |
| 1710869400 | 6.19 | 0.01 | 0.16 | 6.19 | 6.19 | 6.19 | 0 |
| 1710783000 | 6.18 | -0.02 | -0.32 | 6.184 | 6.1865 | 6.1645 | 723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
