We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 21.99 | -0.34 | -1.51 | 22.29 | 22.29 | 21.91 | 3366 |
| 1717691400 | 22.3275 | -0 | -0.01 | 22.3 | 22.36 | 22.2075 | 1722 |
| 1717605000 | 22.33 | 0.21 | 0.95 | 22.12 | 22.8025 | 22.105 | 137 |
| 1717518600 | 22.12 | 0.2 | 0.89 | 22.08 | 22.1225 | 22.05 | 557 |
| 1717432200 | 21.925 | 0.29 | 1.32 | 21.815 | 21.9425 | 21.79 | 837 |
| 1717173000 | 21.64 | 0.13 | 0.60 | 21.61 | 21.68 | 21.61 | 7246 |
| 1717086600 | 21.51 | 0.2 | 0.95 | 21.425 | 21.515 | 21.405 | 7446 |
| 1717000200 | 21.3075 | -0.37 | -1.72 | 21.69 | 21.7475 | 21.1875 | 1359 |
| 1716913800 | 21.68 | -0.11 | -0.48 | 21.785 | 21.8425 | 21.67 | 2336 |
| 1716568200 | 21.785 | 0.07 | 0.33 | 21.785 | 21.785 | 21.785 | 2300 |
| 1716481800 | 21.7125 | -0.17 | -0.75 | 21.7125 | 21.7125 | 21.7125 | 0 |
| 1716395400 | 21.8775 | 0.02 | 0.07 | 21.87 | 21.9025 | 21.7 | 1498 |
| 1716309000 | 21.8625 | 0.1 | 0.47 | 21.84 | 21.925 | 21.805 | 2058 |
| 1716222600 | 21.76 | -0.12 | -0.55 | 21.81 | 21.8675 | 21.725 | 2663 |
| 1715963400 | 21.88 | -0.15 | -0.66 | 21.895 | 21.925 | 21.86 | 7585 |
| 1715877000 | 22.025 | 0.05 | 0.25 | 22.065 | 22.155 | 21.985 | 22908 |
| 1715790600 | 21.97 | 0.32 | 1.48 | 21.935 | 22 | 21.8875 | 291 |
| 1715704200 | 21.65 | 0.05 | 0.22 | 21.665 | 21.69 | 21.64 | 266 |
| 1715617800 | 21.6025 | 0.06 | 0.29 | 21.6025 | 21.6025 | 21.6025 | 0 |
| 1715358600 | 21.54 | -0.02 | -0.07 | 21.71 | 21.71 | 21.5325 | 1486 |
| 1715272200 | 21.555 | -0.05 | -0.22 | 21.555 | 21.555 | 21.555 | 0 |
| 1715185800 | 21.6025 | -0.18 | -0.83 | 21.58 | 21.6275 | 21.5675 | 4866 |
| 1715099400 | 21.7825 | 0.35 | 1.64 | 21.65 | 21.79 | 21.615 | 1205 |
| 1714753800 | 21.43 | 0.23 | 1.06 | 21.585 | 21.6275 | 21.3625 | 1001 |
| 1714667400 | 21.205 | 0.06 | 0.30 | 21.205 | 21.205 | 21.205 | 262 |
| 1714581000 | 21.1425 | 0.02 | 0.11 | 21.1425 | 21.1425 | 21.1425 | 0 |
| 1714494600 | 21.12 | -0.07 | -0.33 | 21.18 | 21.235 | 21.0575 | 11779 |
| 1714408200 | 21.19 | 0.13 | 0.61 | 21.21 | 21.2325 | 21.105 | 968 |
| 1714149000 | 21.0625 | 0.11 | 0.54 | 21.01 | 21.1425 | 21 | 1573 |
| 1714062600 | 20.95 | -0.1 | -0.45 | 20.85 | 20.9525 | 20.8275 | 308 |
| 1713976200 | 21.045 | -0.22 | -1.02 | 21.145 | 21.1825 | 20.985 | 488 |
| 1713889800 | 21.2625 | 0.08 | 0.39 | 21.15 | 21.3175 | 21.1025 | 107 |
| 1713803400 | 21.18 | -0.04 | -0.18 | 21.135 | 21.215 | 21.095 | 4657 |
| 1713544200 | 21.2175 | 0.05 | 0.25 | 21.2175 | 21.2175 | 21.2175 | 2399 |
| 1713457800 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 4645 |
| 1713371400 | 21.165 | 0.08 | 0.39 | 21.165 | 21.165 | 21.165 | 2475 |
| 1713285000 | 21.0825 | -0.08 | -0.39 | 21.085 | 21.13 | 20.9275 | 1872 |
| 1713198600 | 21.165 | -0.37 | -1.72 | 21.295 | 21.3 | 21.085 | 11797 |
| 1712939400 | 21.535 | 0.22 | 1.03 | 21.535 | 21.535 | 21.535 | 0 |
| 1712853000 | 21.315 | -0.3 | -1.38 | 21.5 | 21.54 | 21.315 | 1142 |
| 1712766600 | 21.6125 | -0.3 | -1.37 | 22.005 | 22.035 | 21.53 | 802 |
| 1712680200 | 21.9125 | 0.22 | 0.99 | 21.9125 | 21.9125 | 21.9125 | 0 |
| 1712593800 | 21.6975 | -0.11 | -0.52 | 21.6 | 21.775 | 21.56 | 1800 |
| 1712334600 | 21.81 | -0.11 | -0.49 | 21.95 | 22.01 | 21.695 | 2823 |
| 1712248200 | 21.9175 | 0.13 | 0.61 | 21.86 | 22.0225 | 21.775 | 1634 |
| 1712161800 | 21.785 | -0.06 | -0.25 | 21.785 | 21.785 | 21.7475 | 602 |
| 1712075400 | 21.84 | -0.61 | -2.70 | 22.15 | 22.715 | 21.7125 | 25013 |
| 1711647000 | 22.445 | 0.11 | 0.47 | 22.37 | 22.4725 | 22.2725 | 219 |
| 1711560600 | 22.34 | 0.18 | 0.82 | 22.34 | 22.34 | 22.34 | 22 |
| 1711474200 | 22.1575 | 0.01 | 0.06 | 22.1575 | 22.1575 | 22.1575 | 31 |
| 1711387800 | 22.145 | -0.11 | -0.51 | 22.235 | 22.235 | 22.1375 | 77 |
| 1711128600 | 22.2575 | 0.21 | 0.95 | 22.16 | 22.3175 | 22.1425 | 869 |
| 1711042200 | 22.0475 | -0.03 | -0.12 | 22.13 | 22.1875 | 21.97 | 4423 |
| 1710955800 | 22.075 | 0.1 | 0.47 | 22.07 | 22.08 | 22.0525 | 1734 |
| 1710869400 | 21.9725 | 0.05 | 0.23 | 21.995 | 22.0025 | 21.94 | 6912 |
| 1710783000 | 21.9225 | -0.11 | -0.50 | 22.015 | 22.015 | 21.9125 | 4026 |
| 1710523800 | 22.0325 | 0 | 0.01 | 22.1 | 22.13 | 21.9525 | 1780 |
| 1710437400 | 22.03 | -0.29 | -1.30 | 22.25 | 22.3425 | 21.9875 | 9468 |
| 1710351000 | 22.32 | -0.12 | -0.53 | 22.3 | 22.325 | 22.2925 | 25 |
| 1710264600 | 22.44 | -0.18 | -0.77 | 22.665 | 22.72 | 22.4025 | 1688 |
| 1710178200 | 22.615 | 0.03 | 0.12 | 22.72 | 22.72 | 22.5725 | 728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
