We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 2259.2 | -40.3 | -1.75 | 2259.2 | 2259.2 | 2259.2 | 0 |
| 1717086600 | 2299.5 | -26.7 | -1.15 | 2299.5 | 2299.5 | 2299.5 | 0 |
| 1717000200 | 2326.2 | -10.7 | -0.46 | 2326.2 | 2326.2 | 2326.2 | 0 |
| 1716913800 | 2336.9 | -6.2 | -0.26 | 2336.9 | 2336.9 | 2336.9 | 0 |
| 1716568200 | 2343.1 | -5 | -0.21 | 2343.1 | 2343.1 | 2343.1 | 0 |
| 1716481800 | 2348.1 | 11.1 | 0.47 | 2355.8 | 2416.2 | 2303.65 | 9 |
| 1716395400 | 2337 | 7.35 | 0.32 | 2337.9 | 2367.45 | 2303.4 | 4 |
| 1716309000 | 2329.65 | -1.45 | -0.06 | 2329.65 | 2329.65 | 2329.65 | 0 |
| 1716222600 | 2331.1 | 17.25 | 0.75 | 2320.3 | 2392.5 | 2285.8 | 4 |
| 1715963400 | 2313.85 | -16.35 | -0.70 | 2313.85 | 2313.85 | 2313.85 | 0 |
| 1715877000 | 2330.2 | 15.35 | 0.66 | 2330.2 | 2330.2 | 2330.2 | 0 |
| 1715790600 | 2314.85 | 23.6 | 1.03 | 2314.85 | 2314.85 | 2314.85 | 0 |
| 1715704200 | 2291.25 | 9.25 | 0.41 | 2291.25 | 2291.25 | 2291.25 | 0 |
| 1715617800 | 2282 | -4.15 | -0.18 | 2282 | 2282 | 2282 | 0 |
| 1715358600 | 2286.15 | 5.35 | 0.23 | 2286.15 | 2286.15 | 2286.15 | 0 |
| 1715272200 | 2280.8 | 3.05 | 0.13 | 2280.8 | 2280.8 | 2280.8 | 0 |
| 1715185800 | 2277.75 | 5.2 | 0.23 | 2277.75 | 2277.75 | 2277.75 | 0 |
| 1715099400 | 2272.55 | 48.9 | 2.20 | 2261.8 | 2297.75 | 2232.05 | 4 |
| 1714753800 | 2223.65 | 55.2 | 2.55 | 2223.65 | 2223.65 | 2223.65 | 0 |
| 1714667400 | 2168.45 | 16.75 | 0.78 | 2168.45 | 2168.45 | 2168.45 | 0 |
| 1714581000 | 2151.7 | -41.65 | -1.90 | 2151.7 | 2151.7 | 2151.7 | 0 |
| 1714494600 | 2193.35 | -12.6 | -0.57 | 2211.1 | 2268.15 | 2178.7 | 2 |
| 1714408200 | 2205.95 | -1.8 | -0.08 | 2209.8 | 2226.8 | 2187.05 | 2 |
| 1714149000 | 2207.75 | 75.45 | 3.54 | 2207.75 | 2207.75 | 2207.75 | 0 |
| 1714062600 | 2132.3 | -50.1 | -2.30 | 2132.3 | 2132.3 | 2132.3 | 0 |
| 1713976200 | 2182.4 | 15.1 | 0.70 | 2182.4 | 2182.4 | 2182.4 | 0 |
| 1713889800 | 2167.3 | 49.9 | 2.36 | 2167.3 | 2167.3 | 2167.3 | 0 |
| 1713803400 | 2117.4 | 13 | 0.62 | 2117.4 | 2117.4 | 2117.4 | 0 |
| 1713544200 | 2104.4 | -55.1 | -2.55 | 2104.4 | 2104.4 | 2104.4 | 0 |
| 1713457800 | 2159.5 | 8.3 | 0.39 | 2159.5 | 2159.5 | 2159.5 | 0 |
| 1713371400 | 2151.2 | -21.15 | -0.97 | 2151.2 | 2151.2 | 2151.2 | 0 |
| 1713285000 | 2172.35 | -45.05 | -2.03 | 2172.35 | 2172.35 | 2172.35 | 0 |
| 1713198600 | 2217.4 | -7.95 | -0.36 | 2217.4 | 2217.4 | 2217.4 | 0 |
| 1712939400 | 2225.35 | 1.6 | 0.07 | 2225.35 | 2225.35 | 2225.35 | 0 |
| 1712853000 | 2223.75 | 4.1 | 0.18 | 2223.75 | 2223.75 | 2223.75 | 0 |
| 1712766600 | 2219.65 | 18.9 | 0.86 | 2219.65 | 2219.65 | 2219.65 | 0 |
| 1712680200 | 2200.75 | -23.5 | -1.06 | 2200.75 | 2200.75 | 2200.75 | 0 |
| 1712593800 | 2224.25 | 13.3 | 0.60 | 2224.25 | 2224.25 | 2224.25 | 0 |
| 1712334600 | 2210.95 | -43.6 | -1.93 | 2210.95 | 2210.95 | 2210.95 | 0 |
| 1712248200 | 2254.55 | 4.4 | 0.20 | 2254.55 | 2254.55 | 2254.55 | 0 |
| 1712161800 | 2250.15 | 24.65 | 1.11 | 2250.15 | 2250.15 | 2250.15 | 0 |
| 1712075400 | 2225.5 | -37.55 | -1.66 | 2264.1 | 2287.1 | 2202.05 | 140 |
| 1711647000 | 2263.05 | 3.9 | 0.17 | 2268.2 | 2285.25 | 2247.15 | 2 |
| 1711560600 | 2259.15 | -14.3 | -0.63 | 2259.15 | 2259.15 | 2259.15 | 0 |
| 1711474200 | 2273.45 | 11.55 | 0.51 | 2273.45 | 2273.45 | 2273.45 | 0 |
| 1711387800 | 2261.9 | -10.8 | -0.48 | 2270 | 2280.4 | 2217.75 | 140 |
| 1711128600 | 2272.7 | -4.2 | -0.18 | 2272.7 | 2272.7 | 2272.7 | 0 |
| 1711042200 | 2276.9 | 68.15 | 3.09 | 2276.9 | 2276.9 | 2276.9 | 0 |
| 1710955800 | 2208.75 | 11 | 0.50 | 2208.75 | 2208.75 | 2208.75 | 0 |
| 1710869400 | 2197.75 | -5.1 | -0.23 | 2197.75 | 2197.75 | 2197.75 | 0 |
| 1710783000 | 2202.85 | 42.5 | 1.97 | 2202.85 | 2202.85 | 2202.85 | 0 |
| 1710523800 | 2160.35 | -31.7 | -1.45 | 2160.35 | 2160.35 | 2160.35 | 0 |
| 1710437400 | 2192.05 | -7.7 | -0.35 | 2192.05 | 2192.05 | 2192.05 | 0 |
| 1710351000 | 2199.75 | -6.05 | -0.27 | 2199.75 | 2199.75 | 2199.75 | 0 |
| 1710264600 | 2205.8 | 43.55 | 2.01 | 2205.8 | 2205.8 | 2205.8 | 0 |
| 1710178200 | 2162.25 | -27.25 | -1.24 | 2162.25 | 2162.25 | 2162.25 | 0 |
| 1709919000 | 2189.5 | -25.05 | -1.13 | 2189.5 | 2189.5 | 2189.5 | 0 |
| 1709832600 | 2214.55 | 15.5 | 0.70 | 2214.55 | 2214.55 | 2214.55 | 0 |
| 1709746200 | 2199.05 | 13.85 | 0.63 | 2199.05 | 2199.05 | 2199.05 | 0 |
| 1709659800 | 2185.2 | -54.7 | -2.44 | 2185.2 | 2185.2 | 2185.2 | 0 |
| 1709573400 | 2239.9 | -7.2 | -0.32 | 2239.9 | 2239.9 | 2239.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
