Ishr Em Latam I (LTAM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Latam I (LTAM)
Ishr Em Latam I (LTAM) Trades

Ishr Em Latam I (LTAM)

1,281.25

-5.50

( -0.43% )

Updated: 10:23:43

Delayed by 15 minutes

Trade 84 - 1 (10:39-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:03	1278.227	85	O	1275.5	1278.5	Buy		48,344	84	LSE
10:26:13	1283.5	5	O	1278.5	1283.5	Buy		48,259	83	LSE
10:26:12	1283.5	26	AT	1278.5	1283.5	Buy		48,254	82	LSE
10:26:12	1283.5	1	O	1278.5	1283.5	Buy		48,228	81	LSE
10:15:58	1282.0	39	O	1278.5	1282.0	Buy		48,227	80	LSE
10:15:47	1279.142	827	O	1278.5	1282.0	Sell		48,188	79	LSE
10:14:34	1282.5	15	O	1278.5	1282.5	Buy		47,361	78	LSE
10:06:59	1278.0	1	O	1278.0	1282.5	Sell		47,346	77	LSE
10:05:45	1282.5	83	O	1278.5	1282.5	Buy		47,345	76	LSE
10:01:12	1282.955	32	O	1279.0	1282.5	Buy		47,262	75	LSE
10:01:06	1282.955	39	O	1278.5	1283.0	Buy		47,230	74	LSE
10:01:06	1282.955	75	O	1278.5	1283.0	Buy		47,191	73	LSE
10:00:58	1282.5	160	AT	1279.0	1282.5	Buy		47,116	72	LSE
10:00:48	1282.136	160	O	1278.5	1282.5	Buy		46,956	71	LSE
09:58:50	1283.0	2	O	1279.0	1283.0	Buy		46,796	70	LSE
09:54:40	1281.5	6	AT	1281.5	1283.5	Sell		46,794	69	LSE
09:49:06	1284.0	2	O	1281.0	1284.0	Buy		46,788	68	LSE
09:48:48	1283.0	244	AT	1282.0	1283.0	Buy		46,786	67	LSE
09:48:23	1283.682	244	O	1280.5	1284.0	Buy		46,542	66	LSE
09:25:58	1286.0	183	AT	1286.0	1286.5	Sell		46,298	65	LSE
09:25:58	1286.0	1057	AT	1283.0	1286.0	Buy		46,115	64	LSE
09:14:38	1283.5	1	O	1283.5	1286.5	Sell		45,058	63	LSE
08:58:41	1288.0	10	O	1285.5	1288.0	Buy		45,057	62	LSE
08:56:41	1290.0	1	O	1286.5	1290.0	Buy		45,047	61	LSE
08:40:35	1288.5	120	AT	1285.5	1288.5	Buy		45,046	60	LSE
07:57:33	1279.0	1	O	1273.5	1279.0	Buy		44,926	59	LSE
07:51:00	1278.0	281	O	1273.5	1278.0	Buy		44,925	58	LSE
07:48:05	1277.45	626	O	1272.5	1277.5	Buy		44,644	57	LSE
07:45:38	1277.5	156	O	1272.5	1277.5	Buy		44,018	56	LSE
07:38:05	1277.5	146	O	1272.5	1277.5	Buy		43,862	55	LSE
06:47:39	1272.05	1	O	1272.0	1277.0	Sell		43,716	54	LSE
06:21:38	1274.0	6	AT	1274.0	1279.0	Sell		43,715	53	LSE
06:00:44	1279.5	3	O	1273.5	1279.5	Buy		43,709	52	LSE
06:00:43	1278.5	782	AT	1274.5	1278.5	Buy		43,706	51	LSE
05:57:05	1278.954	782	O	1273.5	1279.5	Buy		42,924	50	LSE
05:56:46	1279.5	1	O	1273.5	1279.5	Buy		42,142	49	LSE
05:54:36	1280.5	1	O	1274.5	1281.0	Buy		42,141	48	LSE
05:18:06	1274.5	1	O	1274.5	1280.5	Sell		42,140	47	LSE
05:14:17	1280.5	15	O	1274.5	1280.5	Buy		42,139	46	LSE
05:04:10	1274.5	1	O	1274.5	1281.0	Sell		42,124	45	LSE
04:58:55	1275.0	1787	AT	1275.0	1281.0	Sell		42,123	44	LSE
04:57:09	1275.0	1787	AT	1275.0	1280.5	Sell		40,336	43	LSE
04:54:42	1275.0	1787	AT	1275.0	1275.5	Sell		38,549	42	LSE
04:48:15	1275.0	1787	AT	1275.0	1281.0	Sell		36,762	41	LSE
04:44:06	1275.5	1787	AT	1275.5	1276.0	Sell		34,975	40	LSE
04:37:39	1275.5	485	AT	1275.5	1281.5	Sell		33,188	39	LSE
04:35:33	1276.0	690	AT	1276.0	1281.0	Sell		32,703	38	LSE
04:31:44	1275.5	1787	AT	1274.5	1275.5	Buy		32,013	37	LSE
04:30:20	1275.425	725	O	1275.0	1275.5	Buy		30,226	36	LSE
04:29:14	1275.5	3	O	1275.0	1275.5	Buy		29,501	35	LSE
04:28:21	1275.0	1787	AT	1275.0	1275.5	Sell		29,498	34	LSE
04:22:30	1280.5	1	O	1275.0	1280.5	Buy		27,711	33	LSE
04:21:48	1275.0	1767	AT	1275.0	1280.5	Sell		27,710	32	LSE
04:17:42	1275.0	1787	AT	1275.0	1275.5	Sell		25,943	31	LSE
04:17:34	1276.5	20	AT	1275.0	1276.5	Buy		24,156	30	LSE
04:07:41	1275.0	1787	AT	1274.0	1275.0	Buy		24,136	29	LSE
04:07:12	1274.5	1787	AT	1274.5	1275.0	Sell		22,349	28	LSE
03:59:41	1275.0	147	AT	1275.0	1279.0	Sell		20,562	27	LSE
03:59:31	1274.546	147	O	1274.0	1280.0	Sell		20,415	26	LSE
03:56:39	1274.0	564	AT	1273.0	1274.0	Buy		20,268	25	LSE
03:56:13	1273.5	77	AT	1273.5	1274.0	Sell		19,704	24	LSE
03:56:13	1274.0	1223	AT	1273.5	1274.0	Buy		19,627	23	LSE
03:56:09	1273.5	1787	AT	1273.5	1274.0	Sell		18,404	22	LSE
03:50:06	1274.5	48	AT	1274.5	1280.5	Sell		16,617	21	LSE
03:47:10	1275.5	611	AT	1275.0	1275.5	Buy		16,569	20	LSE
03:46:11	1275.5	1127	AT	1275.0	1275.5	Buy		15,958	19	LSE
03:46:00	1275.0	1787	AT	1275.0	1275.5	Sell		14,831	18	LSE
03:40:55	1281.0	9	O	1275.0	1281.0	Buy		13,044	17	LSE
03:38:06	1258.0	1787	AT	1253.0	1258.0	Buy		13,035	16	LSE
03:38:06	1258.0	2399	AT	1253.0	1258.0	Buy		11,248	15	LSE
03:37:42	1259.5	799	AT	1229.0	1259.5	Buy		8,849	14	LSE
03:36:58	1262.5	3	O	1229.0	1262.0	Buy		8,050	13	LSE
03:30:34	1275.0	1086	AT	1274.5	1275.0	Buy		8,047	12	LSE
03:29:54	1274.5	1787	AT	1274.5	1275.0	Sell		6,961	11	LSE
03:29:42	1275.0	701	AT	1275.0	1275.5	Sell		5,174	10	LSE
03:22:08	1275.5	1770	AT	1274.5	1275.5	Buy		4,473	9	LSE
03:20:31	1275.5	17	AT	1274.5	1275.5	Buy		2,703	8	LSE
03:19:24	1275.0	721	AT	1274.5	1275.0	Buy		2,686	7	LSE
03:19:24	1275.0	1066	AT	1275.0	1275.5	Sell		1,965	6	LSE
03:16:09	1275.5	1	O	1275.5	1278.0	Sell		899	5	LSE
03:07:22	1279.5	2	O	1275.5	1280.5	Buy		898	4	LSE
03:04:21	1281.0	2	AT	1275.5	1281.0	Buy		896	3	LSE
03:00:32	1290.0	3	O	1275.0	1281.0	Buy		894	2	LSE
03:00:20	1280.5	891	UT	1285.0	1287.0			891	1	LSE

Ishr Em Latam I

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions