We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 281.39999 | -34.45 | -10.91 | 286 | 286 | 281.25 | 2274 |
| 1717086600 | 315.85 | 7.05 | 2.28 | 315.85 | 315.85 | 315.85 | 352 |
| 1717000200 | 308.8 | -5.95 | -1.89 | 308.8 | 308.8 | 308.8 | 101 |
| 1716913800 | 314.75 | -17.55 | -5.28 | 314.75 | 314.75 | 314.75 | 236 |
| 1716568200 | 332.3 | -7.2 | -2.12 | 332.3 | 332.3 | 332.3 | 103 |
| 1716481800 | 339.5 | -21.35 | -5.92 | 339.5 | 339.5 | 339.5 | 522 |
| 1716395400 | 360.85 | -46.3 | -11.37 | 355.6 | 364.75 | 348.25 | 1464 |
| 1716309000 | 407.15 | -35.6 | -8.04 | 459.4 | 459.4 | 398.3 | 22 |
| 1716222600 | 442.75 | 6.75 | 1.55 | 442.75 | 442.75 | 442.75 | 6 |
| 1715963400 | 436 | 11.1 | 2.61 | 436 | 436 | 436 | 34 |
| 1715877000 | 424.9 | -9.65 | -2.22 | 424.9 | 424.9 | 424.9 | 0 |
| 1715790600 | 434.55 | 12.6 | 2.99 | 439.7 | 443.65 | 432.35 | 8000 |
| 1715704200 | 421.95 | 10.25 | 2.49 | 406.3 | 441.95 | 383.8 | 21438 |
| 1715617800 | 411.7 | -15.6 | -3.65 | 411.7 | 411.7 | 411.7 | 0 |
| 1715358600 | 427.3 | -14.6 | -3.30 | 427.3 | 427.3 | 427.3 | 0 |
| 1715272200 | 441.9 | 15.6 | 3.66 | 441.9 | 441.9 | 441.9 | 0 |
| 1715185800 | 426.3 | -19.25 | -4.32 | 434.5 | 440.5 | 410.5 | 15411 |
| 1715099400 | 445.55 | 14.95 | 3.47 | 439.3 | 468.5 | 436.55 | 557 |
| 1714753800 | 430.6 | 42.75 | 11.02 | 430.6 | 430.6 | 430.6 | 0 |
| 1714667400 | 387.85 | 37.75 | 10.78 | 341.3 | 395.95 | 341.3 | 40 |
| 1714581000 | 350.1 | -145.73 | -29.39 | 350.1 | 350.1 | 350.1 | 0 |
| 1714494600 | 495.825 | -36.93 | -6.93 | 502.5 | 551 | 495.275 | 77 |
| 1714408200 | 532.75 | 19.63 | 3.82 | 532.75 | 532.75 | 532.75 | 0 |
| 1714149000 | 513.125 | 48.03 | 10.33 | 513.125 | 513.125 | 513.125 | 0 |
| 1714062600 | 465.1 | -45.4 | -8.89 | 467.4 | 467.4 | 452.9 | 747 |
| 1713976200 | 510.5 | 7.05 | 1.40 | 510.5 | 510.5 | 510.5 | 0 |
| 1713889800 | 503.45 | 67.05 | 15.36 | 480.8 | 510.5 | 480.8 | 3 |
| 1713803400 | 436.4 | -24.35 | -5.28 | 455.3 | 480.7 | 431.35 | 1347 |
| 1713544200 | 460.75 | -44.88 | -8.88 | 460.75 | 460.75 | 460.75 | 0 |
| 1713457800 | 505.625 | 13.23 | 2.69 | 505.625 | 505.625 | 505.625 | 0 |
| 1713371400 | 492.4 | -12.85 | -2.54 | 492.4 | 492.4 | 492.4 | 0 |
| 1713285000 | 505.25 | -56.25 | -10.02 | 505.25 | 505.25 | 505.25 | 0 |
| 1713198600 | 561.5 | -40.5 | -6.73 | 548.5 | 561.5 | 548.5 | 530 |
| 1712939400 | 602 | -9.25 | -1.51 | 596 | 672.875 | 582.5 | 444 |
| 1712853000 | 611.25 | -3.75 | -0.61 | 611.25 | 611.25 | 611.25 | 0 |
| 1712766600 | 615 | -2.63 | -0.43 | 644.5 | 658.625 | 579.625 | 60 |
| 1712680200 | 617.625 | -2 | -0.32 | 617.625 | 617.625 | 617.625 | 0 |
| 1712593800 | 619.625 | 54.5 | 9.64 | 619.625 | 619.625 | 619.625 | 0 |
| 1712334600 | 565.125 | -34.25 | -5.71 | 565.125 | 565.125 | 565.125 | 0 |
| 1712248200 | 599.375 | -68.38 | -10.24 | 575.5 | 675 | 572.375 | 55 |
| 1712161800 | 667.75 | 20.13 | 3.11 | 667.75 | 667.75 | 667.75 | 0 |
| 1712075400 | 647.625 | -133.25 | -17.06 | 647.625 | 647.625 | 647.625 | 0 |
| 1711647000 | 780.875 | 34.13 | 4.57 | 780.875 | 780.875 | 780.875 | 0 |
| 1711560600 | 746.75 | -53.5 | -6.69 | 746.75 | 746.75 | 746.75 | 0 |
| 1711474200 | 800.25 | 64 | 8.69 | 800.25 | 800.25 | 800.25 | 0 |
| 1711387800 | 736.25 | 19.38 | 2.70 | 738 | 738 | 729.875 | 530 |
| 1711128600 | 716.875 | -71.13 | -9.03 | 716.875 | 716.875 | 716.875 | 0 |
| 1711042200 | 788 | 143.5 | 22.27 | 722.75 | 807.875 | 722.75 | 22 |
| 1710955800 | 644.5 | -18.5 | -2.79 | 644.5 | 644.5 | 644.5 | 0 |
| 1710869400 | 663 | -53.63 | -7.48 | 663 | 663 | 663 | 0 |
| 1710783000 | 716.625 | 27.13 | 3.93 | 716.625 | 716.625 | 716.625 | 0 |
| 1710523800 | 689.5 | -22.75 | -3.19 | 662.75 | 735 | 662.75 | 27 |
| 1710437400 | 712.25 | -139.5 | -16.38 | 829 | 880.875 | 712.25 | 128 |
| 1710351000 | 851.75 | 132.13 | 18.36 | 851.75 | 851.75 | 851.75 | 0 |
| 1710264600 | 719.625 | -28.25 | -3.78 | 730.5 | 781.75 | 681.75 | 42 |
| 1710178200 | 747.875 | 50.25 | 7.20 | 742.25 | 782.25 | 717 | 723 |
| 1709919000 | 697.625 | 90.63 | 14.93 | 697.625 | 697.625 | 697.625 | 0 |
| 1709832600 | 607 | -8.75 | -1.42 | 607 | 607 | 607 | 0 |
| 1709746200 | 615.75 | 53.38 | 9.49 | 615.75 | 615.75 | 615.75 | 0 |
| 1709659800 | 562.375 | -79.13 | -12.33 | 562.375 | 562.375 | 562.375 | 0 |
| 1709573400 | 641.5 | -36.38 | -5.37 | 641.5 | 641.5 | 641.5 | 0 |
| 1709314200 | 677.875 | -23.75 | -3.38 | 677.875 | 677.875 | 677.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
