We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 15.625 | 13.1578947368 | 118.75 | 137.5 | 118.75 | 5081811 | 127.66125399 | DE |
| 26 | 43.75 | 48.275862069 | 90.625 | 137.5 | 77.1875 | 11304235 | 118.6778867 | DE |
| 52 | 40.625 | 43.3333333333 | 93.75 | 137.5 | 77.1875 | 4920818 | 107.72566957 | DE |
| 156 | -215.625 | -61.6071428571 | 350 | 515.625 | 71.875 | 2927221 | 249.17920753 | DE |
| 260 | -1646.875 | -92.4561403509 | 1781.25 | 2812.5 | 71.875 | 3290178 | 361.49381758 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1714149000 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1714062600 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1713976200 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1713889800 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1713803400 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1713544200 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1713457800 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1713371400 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1713285000 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1713198600 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1712939400 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1712853000 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1712766600 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1712680200 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1712593800 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1712334600 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1712248200 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1712161800 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1712075400 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1711647000 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1711560600 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1711474200 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1711387800 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1711128600 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1711042200 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1710955800 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1710869400 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1710783000 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1710523800 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1710437400 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1710351000 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1710264600 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1710178200 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1709919000 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1709832600 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1709746200 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1709659800 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1709573400 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1709314200 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1709227800 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1709141400 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1709055000 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1708968600 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1708709400 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1708623000 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1708536600 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1708450200 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1708363800 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 134.375 | 0 |
| 1708104600 | 134.375 | 3.13 | 2.38 | 131.25 | 137.5 | 131.25 | 1228 |
| 1708018200 | 131.25 | 0 | 0.00 | 131.25 | 131.25 | 131.25 | 7030 |
| 1707931800 | 131.25 | -3.13 | -2.33 | 134.375 | 134.375 | 131.25 | 2973 |
| 1707845400 | 134.375 | 0 | 0.00 | 134.375 | 134.375 | 131.25 | 19846 |
| 1707759000 | 134.375 | 12.5 | 10.26 | 121.875 | 137.5 | 121.875 | 6202 |
| 1707499800 | 121.875 | 0 | 0.00 | 121.875 | 121.875 | 121.875 | 187 |
| 1707413400 | 121.875 | 0 | 0.00 | 121.875 | 121.875 | 121.875 | 2548 |
| 1707327000 | 121.875 | 3.13 | 2.63 | 118.75 | 121.875 | 118.75 | 29537 |
| 1707240600 | 118.75 | 0 | 0.00 | 118.75 | 118.75 | 118.75 | 3623 |
| 1707154200 | 118.75 | 0 | 0.00 | 118.75 | 125 | 118.75 | 4054 |
| 1706895000 | 118.75 | -6.25 | -5.00 | 121.875 | 128.125 | 118.75 | 16442 |
| 1706808600 | 125 | 6.25 | 5.26 | 118.75 | 125 | 103.125 | 40421 |
| 1706722200 | 118.75 | 12.5 | 11.76 | 103.125 | 121.875 | 100 | 45277 |
| 1706635800 | 106.25 | 18.75 | 21.43 | 90.625 | 125 | 77.1875 | 73840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
