Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Usd Cor Irh (LQDH)
Ish Usd Cor Irh (LQDH) Historical

LQDH Ish Usd Cor Irh

101.62

0.015 (0.01%)

Jun 19 2024 - Closed

Delayed by 15 minutes

LQDH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	101.62	0.02	0.01%	101.00	101.72	101.00	634
Jun 18 2024	101.605	0.09	0.09%	102.02	102.02	101.41	1,459
Jun 17 2024	101.51	0.04	0.04%	102.13	102.13	101.325	926
Jun 14 2024	101.47	-0.34	-0.33%	101.15	101.95	101.15	506
Jun 13 2024	101.81	-1.86	-1.79%	102.68	102.68	101.81	101,002
Jun 12 2024	103.67	0.31	0.30%	103.88	103.88	103.27	71
Jun 11 2024	103.36	-0.18	-0.17%	103.55	103.795	103.355	1,834
Jun 10 2024	103.54	0.19	0.18%	103.35	103.745	103.35	20
Jun 07 2024	103.35	0.24	0.23%	103.83	103.83	103.025	1,738
Jun 06 2024	103.11	-0.22	-0.21%	102.99	103.695	102.99	21
Jun 05 2024	103.325	0.05	0.04%	104.05	104.05	103.075	902
Jun 04 2024	103.28	-0.39	-0.37%	104.17	104.17	103.28	1,462
Jun 03 2024	103.665	0.02	0.01%	104.04	104.04	103.59	167
May 31 2024	103.65	0.00	0.00%	104.35	104.35	103.51	1,047
May 30 2024	103.65	0.28	0.27%	103.85	103.85	103.245	6,282
May 29 2024	103.375	-0.11	-0.11%	104.05	104.05	103.305	31
May 28 2024	103.485	0.16	0.15%	103.87	103.87	103.135	974
May 24 2024	103.33	0.14	0.14%	102.76	103.39	102.76	136
May 23 2024	103.185	-0.02	-0.01%	102.76	103.57	102.76	102
May 22 2024	103.20	-0.18	-0.17%	104.02	104.02	103.20	1,293
May 21 2024	103.375	-0.07	-0.06%	103.83	103.83	103.155	278
May 20 2024	103.44	0.30	0.29%	102.74	103.44	102.74	20
May 17 2024	103.14	0.05	0.05%	103.18	103.23	103.015	495
May 16 2024	103.09	0.02	0.01%	103.53	103.53	102.955	508
May 15 2024	103.075	0.17	0.16%	103.39	103.39	99.225	809
May 14 2024	102.91	-0.16	-0.16%	103.45	103.45	102.91	2,802
May 13 2024	103.07	-0.15	-0.15%	102.98	103.18	102.83	11
May 10 2024	103.22	0.19	0.18%	103.56	103.56	102.91	145
May 09 2024	103.03	-0.06	-0.06%	103.20	103.375	103.03	113
May 08 2024	103.09	-0.14	-0.14%	103.23	103.23	103.05	27,706
May 07 2024	103.23	0.11	0.11%	103.65	103.65	103.145	58
May 03 2024	103.12	0.14	0.13%	103.67	103.67	101.095	30,090
May 02 2024	102.985	0.23	0.23%	103.16	103.23	102.825	6,241
May 01 2024	102.75	-0.14	-0.14%	103.38	103.38	102.595	83
Apr 30 2024	102.89	0.09	0.09%	103.48	103.48	102.84	11,583
Apr 29 2024	102.80	-0.09	-0.08%	103.25	103.25	102.79	129
Apr 26 2024	102.885	0.37	0.36%	103.16	103.16	102.695	26
Apr 25 2024	102.52	0.03	0.03%	102.54	102.54	102.50	274
Apr 24 2024	102.49	-0.27	-0.26%	103.04	103.04	102.49	855
Apr 23 2024	102.76	0.31	0.30%	102.08	102.86	102.08	1,601
Apr 22 2024	102.45	0.13	0.12%	103.06	103.06	102.425	167
Apr 19 2024	102.325	-0.06	-0.06%	102.34	102.415	102.26	587
Apr 18 2024	102.385	0.03	0.02%	101.71	102.46	101.71	752
Apr 17 2024	102.36	0.16	0.16%	102.67	102.67	102.18	5,786
Apr 16 2024	102.20	-0.44	-0.43%	102.29	102.29	101.935	4,641
Apr 15 2024	102.64	0.11	0.11%	102.64	102.825	102.47	20,076
Apr 12 2024	102.525	-0.14	-0.13%	103.18	103.18	102.39	4,652
Apr 11 2024	102.66	0.19	0.19%	102.28	102.775	102.28	3
Apr 10 2024	102.47	-0.10	-0.10%	102.87	102.87	102.47	984
Apr 09 2024	102.57	-0.05	-0.05%	102.90	102.90	102.445	1,374
Apr 08 2024	102.62	0.34	0.33%	103.04	103.04	102.49	421
Apr 05 2024	102.28	-0.18	-0.18%	102.54	102.54	101.025	961
Apr 04 2024	102.46	-0.11	-0.10%	102.18	102.73	102.18	10
Apr 03 2024	102.565	0.42	0.42%	102.83	102.83	102.175	1,967
Apr 02 2024	102.14	-0.01	-0.01%	102.43	102.43	101.985	2,241
Mar 28 2024	102.15	0.40	0.39%	101.82	102.285	101.82	110
Mar 27 2024	101.75	-0.22	-0.21%	102.27	102.27	101.75	118
Mar 26 2024	101.965	-0.15	-0.14%	102.43	102.43	101.925	1,100
Mar 25 2024	102.11	-0.08	-0.07%	102.30	102.30	101.965	559
Mar 22 2024	102.185	0.12	0.11%	102.43	102.43	102.125	485

Ish Usd Cor Irh

NLBNPIT1UVI8 20991231 0....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions