Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Platinum 2x (LPLA)
Wt Platinum 2x (LPLA) Historical

LPLA Wt Platinum 2x

2.067

0.00 (0.00%)

Last Updated: 05:39:41

Delayed by 15 minutes

LPLA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	2.067	-0.04	-2.08%	2.079	2.131	2.067	49,506
May 30 2024	2.111	-0.02	-0.92%	2.083	2.111	2.083	2,311
May 29 2024	2.1305	-0.09	-4.20%	2.20	2.20	2.119	48,833
May 28 2024	2.224	0.14	6.72%	2.15	2.224	2.15	25,614
May 24 2024	2.084	0.00	-0.19%	2.054	2.099	2.05	6,542
May 23 2024	2.088	-0.07	-3.31%	2.096	2.128	2.082	34,851
May 22 2024	2.1595	-0.06	-2.88%	2.152	2.189	2.152	12,698
May 21 2024	2.2235	0.02	0.82%	2.12	2.226	2.11	15,145
May 20 2024	2.2055	-0.09	-4.09%	2.30	2.319	2.195	44,452
May 17 2024	2.2995	0.10	4.71%	2.266	2.2995	2.20	34,099
May 16 2024	2.196	-0.01	-0.54%	2.238	2.30	2.193	11,354
May 15 2024	2.208	0.10	4.62%	2.191	2.208	2.156	13,014
May 14 2024	2.1105	0.12	6.16%	2.001	2.1105	2.00	60,258
May 13 2024	1.988	0.03	1.74%	1.977	2.01	1.975	18,474
May 10 2024	1.954	0.05	2.49%	1.966	1.966	1.946	11,257
May 09 2024	1.9065	0.03	1.36%	1.906	1.93	1.90	28,011
May 08 2024	1.881	-0.02	-0.92%	1.90	1.90	1.868	22,443
May 07 2024	1.8985	0.10	5.68%	1.819	1.90	1.819	3,035
May 03 2024	1.7965	-0.01	-0.44%	1.843	1.843	1.7965	2,757
May 02 2024	1.8045	-0.01	-0.80%	1.81	1.811	1.8045	8,995
May 01 2024	1.819	0.09	4.93%	1.756	1.819	1.756	25,380
Apr 30 2024	1.7335	-0.05	-2.89%	1.761	1.761	1.731	9,944
Apr 29 2024	1.785	0.13	7.76%	1.652	1.787	1.652	48,976
Apr 26 2024	1.6565	-0.01	-0.33%	1.689	1.689	1.6565	2,200
Apr 25 2024	1.662	0.04	2.25%	1.639	1.662	1.60	57,214
Apr 24 2024	1.6255	-0.04	-2.14%	1.682	1.682	1.6255	42,025
Apr 23 2024	1.661	-0.02	-1.45%	1.654	1.661	1.624	47,560
Apr 22 2024	1.6855	-0.05	-2.71%	1.70	1.711	1.684	33,255
Apr 19 2024	1.7325	-0.07	-3.70%	1.72	1.741	1.707	21,803
Apr 18 2024	1.799	0.00	-0.11%	1.78	1.803	1.757	17,917
Apr 17 2024	1.801	-0.07	-3.66%	1.80	1.812	1.794	11,804
Apr 16 2024	1.8695	0.00	0.24%	1.869	1.877	1.846	5,868
Apr 15 2024	1.865	-0.13	-6.38%	1.907	1.921	1.854	75,524
Apr 12 2024	1.992	0.10	5.26%	1.986	2.01	1.961	47,906
Apr 11 2024	1.8925	0.05	2.44%	1.878	1.91	1.878	7,208
Apr 10 2024	1.8475	-0.04	-1.89%	1.931	1.935	1.842	90,669
Apr 09 2024	1.883	0.01	0.59%	1.906	1.95	1.883	53,335
Apr 08 2024	1.872	0.15	8.71%	1.76	1.872	1.759	106,490
Apr 05 2024	1.722	-0.07	-3.93%	1.718	1.726	1.69	39,471
Apr 04 2024	1.7925	0.03	1.96%	1.776	1.7925	1.771	18,432
Apr 03 2024	1.758	0.05	3.17%	1.689	1.758	1.683	72,686
Apr 02 2024	1.704	0.04	2.53%	1.683	1.727	1.683	90,479
Mar 28 2024	1.662	0.05	3.13%	1.61	1.662	1.61	79,915
Mar 27 2024	1.6115	-0.04	-2.54%	1.619	1.63	1.611	66,956
Mar 26 2024	1.6535	0.00	-0.12%	1.6535	1.6535	1.6535	0
Mar 25 2024	1.6555	0.05	2.89%	1.629	1.665	1.629	36,279
Mar 22 2024	1.609	-0.06	-3.33%	1.64	1.64	1.609	10,840
Mar 21 2024	1.6645	0.05	3.32%	1.675	1.691	1.66	41,609
Mar 20 2024	1.611	0.00	-0.22%	1.61	1.611	1.61	3,125
Mar 19 2024	1.6145	-0.07	-4.21%	1.644	1.644	1.604	82,034
Mar 18 2024	1.6855	-0.10	-5.57%	1.713	1.736	1.6855	49,039
Mar 15 2024	1.785	0.05	2.79%	1.763	1.822	1.761	32,118
Mar 14 2024	1.7365	-0.04	-2.42%	1.76	1.76	1.728	4,467
Mar 13 2024	1.7795	0.07	3.97%	1.761	1.7795	1.761	34,366
Mar 12 2024	1.7115	-0.06	-3.20%	1.728	1.728	1.673	22,890
Mar 11 2024	1.768	0.11	6.47%	1.744	1.768	1.744	55,032
Mar 08 2024	1.6605	-0.05	-2.92%	1.71	1.71	1.6605	11,019
Mar 07 2024	1.7105	0.05	2.98%	1.672	1.715	1.672	291,169
Mar 06 2024	1.661	0.09	5.96%	1.595	1.661	1.595	52,673
Mar 05 2024	1.5675	-0.07	-4.25%	1.614	1.614	1.5675	23,470

Intesa Sanpaolo

Viveon Health Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions