We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 927.027 | 269 | O | 11.255 | 11.275 | 28,390 | 33 | LSE | ||
| 14:00:00 | 988.11 | 2970 | O | 11.255 | 11.275 | 28,121 | 32 | LSE | ||
| 14:00:00 | 11.8 | 7505 | O | 11.255 | 11.275 | 25,151 | 31 | LSE | ||
| 14:00:00 | 11.993 | 25 | O | 11.255 | 11.275 | 17,646 | 30 | LSE | ||
| 14:00:00 | 929.953 | 215 | O | 11.255 | 11.275 | 17,621 | 29 | LSE | ||
| 14:00:00 | 926.978 | 900 | O | 11.255 | 11.275 | 17,406 | 28 | LSE | ||
| 14:00:00 | 11.719 | 50 | O | 11.255 | 11.275 | 16,506 | 27 | LSE | ||
| 14:00:00 | 981.396 | 2000 | O | 11.255 | 11.275 | 16,456 | 26 | LSE | ||
| 14:00:00 | 12.2 | 151 | O | 11.255 | 11.275 | 14,456 | 25 | LSE | ||
| 14:00:00 | 11.719 | 31 | O | 11.255 | 11.275 | 14,305 | 24 | LSE | ||
| 14:00:00 | 12.392 | 19 | O | 11.255 | 11.275 | 14,274 | 23 | LSE | ||
| 14:00:00 | 936.203 | 673 | O | 11.255 | 11.275 | 14,255 | 22 | LSE | ||
| 14:00:00 | 981.778 | 2000 | O | 11.255 | 11.275 | 13,582 | 21 | LSE | ||
| 14:00:00 | 912.437 | 1453 | O | 11.255 | 11.275 | 11,582 | 20 | LSE | ||
| 11:28:58 | 11.275 | 1000 | AT | 11.255 | 11.275 | Buy | 10,129 | 19 | LSE | |
| 11:27:01 | 11.255 | 1 | O | 11.26 | 11.275 | Sell | 9,129 | 18 | LSE | |
| 10:43:50 | 11.4 | 750 | AT | 11.38 | 11.4 | Buy | 9,128 | 17 | LSE | |
| 09:08:05 | 11.4 | 876 | AT | 11.4 | 11.41 | Sell | 8,378 | 16 | LSE | |
| 09:00:20 | 11.4 | 365 | AT | 11.4 | 11.405 | Sell | 7,502 | 15 | LSE | |
| 08:43:39 | 11.44 | 1 | O | 11.425 | 11.455 | 7,137 | 14 | LSE | ||
| 08:43:38 | 11.46 | 7 | O | 11.445 | 11.46 | Buy | 7,136 | 13 | LSE | |
| 08:43:36 | 11.46 | 39 | AT | 11.44 | 11.46 | Buy | 7,129 | 12 | LSE | |
| 08:43:36 | 11.475 | 10 | O | 11.44 | 11.475 | Buy | 7,090 | 11 | LSE | |
| 08:43:36 | 11.46 | 158 | AT | 11.445 | 11.46 | Buy | 7,080 | 10 | LSE | |
| 07:26:43 | 11.39 | 379 | AT | 11.39 | 11.41 | Sell | 6,922 | 9 | LSE | |
| 06:10:39 | 11.295 | 800 | AT | 11.28 | 11.295 | Buy | 6,543 | 8 | LSE | |
| 05:17:45 | 11.265 | 250 | AT | 11.255 | 11.265 | Buy | 5,743 | 7 | LSE | |
| 05:05:29 | 11.225 | 635 | AT | 11.225 | 11.235 | Sell | 5,493 | 6 | LSE | |
| 05:02:19 | 11.29 | 7 | O | 11.275 | 11.29 | Buy | 4,858 | 5 | LSE | |
| 04:53:14 | 11.31 | 1000 | AT | 11.31 | 11.32 | Sell | 4,851 | 4 | LSE | |
| 04:41:07 | 11.37 | 1000 | AT | 11.37 | 11.38 | Sell | 3,851 | 3 | LSE | |
| 03:21:15 | 11.315 | 2100 | AT | 11.3 | 11.315 | Buy | 2,851 | 2 | LSE | |
| 03:00:11 | 11.3 | 751 | UT | 11.365 | 11.385 | 751 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
