We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.005 | 5.26315789474 | 0.095 | 0.15 | 0.07 | 4643946 | 0.10575902 | DE |
| 26 | -0.01 | -9.09090909091 | 0.11 | 0.15 | 0.07 | 2892127 | 0.10745937 | DE |
| 52 | -0.325 | -76.4705882353 | 0.425 | 0.425 | 0.07 | 8776888 | 0.14871021 | DE |
| 156 | -0.675 | -87.0967741935 | 0.775 | 0.845 | 0.07 | 3951448 | 0.29455476 | DE |
| 260 | -1.65 | -94.2857142857 | 1.75 | 2.75 | 0.07 | 4474096 | 0.82846745 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714408200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714149000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714062600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713976200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713889800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713803400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713544200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713457800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713371400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713285000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713198600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712939400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712853000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712766600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712680200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712593800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712334600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712248200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712161800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712075400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711647000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711560600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711474200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711387800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711128600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711042200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710955800 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.075 | 26514825 |
| 1710869400 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.08 | 17525205 |
| 1710783000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 9392657 |
| 1710523800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 174716 |
| 1710437400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1704246 |
| 1710351000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 4766624 |
| 1710264600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3355304 |
| 1710178200 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 4998836 |
| 1709919000 | 0.12 | 0.04 | 50.00 | 0.08 | 0.15 | 0.07 | 47210440 |
| 1709832600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1146506 |
| 1709746200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1620413 |
| 1709659800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3535432 |
| 1709573400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 43745 |
| 1709314200 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 205058 |
| 1709227800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1597 |
| 1709141400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3293 |
| 1709055000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 600222 |
| 1708968600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 2121929 |
| 1708709400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 189600 |
| 1708623000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1471 |
| 1708536600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2001850 |
| 1708450200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1708363800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 6316 |
| 1708104600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 6737 |
| 1708018200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1707931800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 278 |
| 1707845400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1031016 |
| 1707759000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1707499800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1235055 |
| 1707413400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 137129 |
| 1707327000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 500000 |
| 1707240600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1707154200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1706895000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3014 |
| 1706808600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 15208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
