We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 5.23255813953 | 17.2 | 18.1 | 17.2 | 31520 | 18.05 | DE |
4 | 2 | 12.4223602484 | 16.1 | 18.1 | 15.3 | 40643 | 17.11908096 | DE |
12 | -0.35 | -1.89701897019 | 18.45 | 19.9 | 15.3 | 45140 | 17.83639892 | DE |
26 | -4.05 | -18.2844243792 | 22.15 | 24.6 | 15.3 | 40917 | 19.73134108 | DE |
52 | -4.6 | -20.2643171806 | 22.7 | 25.6 | 15.3 | 38836 | 20.85589553 | DE |
156 | -14.9 | -45.1515151515 | 33 | 37.5 | 15.3 | 29345 | 26.57562164 | DE |
260 | -32.3 | -64.0873015873 | 50.4 | 60 | 15.3 | 33461 | 33.96097862 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 18.45 | 0.25 | 1.37 | 18.45 | 18.45 | 18.45 | 0 |
1714062600 | 18.2 | 0.15 | 0.83 | 18.2 | 18.2 | 18.2 | 0 |
1713976200 | 18.05 | -0.3 | -1.63 | 17.5 | 18.05 | 17.5 | 57305 |
1713889800 | 18.35 | 0.3 | 1.66 | 18.35 | 18.35 | 18.35 | 0 |
1713803400 | 18.05 | 0.4 | 2.27 | 17.2 | 18.05 | 17.2 | 5735 |
1713544200 | 17.65 | 1.15 | 6.97 | 16.9 | 17.65 | 16.9 | 37 |
1713457800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1713371400 | 16.5 | -0.3 | -1.79 | 17 | 17 | 16.5 | 833 |
1713285000 | 16.8 | 1.5 | 9.80 | 16 | 16.8 | 16 | 13814 |
1713198600 | 15.3 | -1 | -6.13 | 15.3 | 15.3 | 15.3 | 6921 |
1712939400 | 16.3 | -1 | -5.78 | 16 | 16.3 | 16 | 71995 |
1712853000 | 17.3 | 0.15 | 0.87 | 16.399999 | 17.3 | 16.399999 | 33522 |
1712766600 | 17.15 | 0 | 0.00 | 16 | 17.15 | 16 | 68470 |
1712680200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 53338 |
1712593800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1712334600 | 17.15 | 0 | 0.00 | 16 | 17.15 | 16 | 122084 |
1712248200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 30357 |
1712161800 | 17.15 | 0 | 0.00 | 16 | 17.15 | 16 | 81096 |
1712075400 | 17.15 | -0.2 | -1.15 | 16.1 | 17.15 | 16 | 23500 |
1711647000 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 35977 |
1711560600 | 17.35 | -0.4 | -2.25 | 17.35 | 17.35 | 17.35 | 0 |
1711474200 | 17.75 | -0.75 | -4.05 | 17.75 | 17.75 | 17.75 | 21650 |
1711387800 | 18.5 | 0 | 0.00 | 17 | 18.5 | 17 | 52483 |
1711128600 | 18.5 | 1.15 | 6.63 | 17 | 18.5 | 17 | 77912 |
1711042200 | 17.35 | -0.95 | -5.19 | 17.35 | 17.35 | 17.35 | 1100 |
1710955800 | 18.3 | 0.75 | 4.27 | 18.3 | 18.3 | 18.3 | 0 |
1710869400 | 17.55 | -0.3 | -1.68 | 17 | 17.55 | 17 | 240000 |
1710783000 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 66041 |
1710523800 | 17.85 | -0.15 | -0.83 | 17.85 | 17.85 | 17.85 | 0 |
1710437400 | 18 | 0.15 | 0.84 | 18 | 18 | 18 | 18218 |
1710351000 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 1093 |
1710264600 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
1710178200 | 17.85 | 0.25 | 1.42 | 17.85 | 17.85 | 17.85 | 0 |
1709919000 | 17.6 | -0.25 | -1.40 | 17.6 | 17.6 | 17.6 | 0 |
1709832600 | 17.85 | -0.45 | -2.46 | 17.85 | 17.85 | 17.85 | 2554 |
1709746200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 192379 |
1709659800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 11211 |
1709573400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 24000 |
1709314200 | 18.3 | -0.2 | -1.08 | 19.9 | 19.9 | 18.3 | 20693 |
1709227800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 459 |
1709141400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 388610 |
1709055000 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 25000 |
1708968600 | 18 | -0.5 | -2.70 | 17.5 | 18 | 17.5 | 18378 |
1708709400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1708623000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 2000 |
1708536600 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 0 |
1708450200 | 18 | -0.5 | -2.70 | 17 | 18 | 17 | 24271 |
1708363800 | 18.5 | 0.05 | 0.27 | 18.5 | 18.5 | 18.5 | 0 |
1708104600 | 18.45 | -0.05 | -0.27 | 18.45 | 18.45 | 18.45 | 2370 |
1708018200 | 18.5 | 0.05 | 0.27 | 18.5 | 18.5 | 18.5 | 2000 |
1707931800 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 537 |
1707845400 | 18.45 | -0.05 | -0.27 | 18.45 | 18.45 | 18.45 | 0 |
1707759000 | 18.5 | 0.05 | 0.27 | 18.5 | 18.5 | 18.5 | 1750 |
1707499800 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
1707413400 | 18.45 | -0.05 | -0.27 | 18.45 | 18.45 | 18.45 | 0 |
1707327000 | 18.5 | 0.05 | 0.27 | 17 | 18.5 | 17 | 5183 |
1707240600 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
1707154200 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 723 |
1706895000 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 5004 |
1706808600 | 18.45 | -0.35 | -1.86 | 18.45 | 18.45 | 18.45 | 0 |
1706722200 | 18.8 | -0.1 | -0.53 | 18.8 | 18.8 | 18.8 | 0 |
1706635800 | 18.9 | -0.1 | -0.53 | 18.9 | 18.9 | 18.9 | 120100 |
1706549400 | 19 | -0.8 | -4.04 | 19 | 19 | 19 | 31473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions