We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 147.9 | -0.1 | -0.07 | 148 | 148 | 147.9 | 0 |
| 1717086600 | 148 | 0 | 0.00 | 149 | 149 | 148 | 0 |
| 1717000200 | 148 | 0 | 0.00 | 149 | 149 | 148 | 0 |
| 1716913800 | 148 | 0 | 0.00 | 149 | 149 | 148 | 0 |
| 1716568200 | 148 | 0 | 0.00 | 149 | 149 | 148 | 0 |
| 1716481800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1716395400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1716309000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1716222600 | 148 | 0 | 0.00 | 149 | 149 | 148 | 0 |
| 1715963400 | 148 | 0 | 0.00 | 149 | 149 | 148 | 0 |
| 1715877000 | 148 | 0 | 0.00 | 148.75 | 148.75 | 148 | 0 |
| 1715790600 | 148 | 0 | 0.00 | 148.75 | 148.75 | 148 | 0 |
| 1715704200 | 148 | 0 | 0.00 | 148.75 | 148.75 | 148 | 0 |
| 1715617800 | 148 | 0.75 | 0.51 | 147.25 | 148 | 147.25 | 0 |
| 1715358600 | 147.25 | 0 | 0.00 | 147.25 | 147.25 | 147.25 | 0 |
| 1715272200 | 147.25 | 0 | 0.00 | 147.25 | 147.25 | 147.25 | 0 |
| 1715185800 | 147.25 | 0 | 0.00 | 147.25 | 147.25 | 147.25 | 0 |
| 1715099400 | 147.25 | 0 | 0.00 | 147.25 | 147.25 | 147.25 | 0 |
| 1714753800 | 147.25 | 0 | 0.00 | 147.25 | 147.25 | 147.25 | 0 |
| 1714667400 | 147.25 | -4.25 | -2.81 | 149.25 | 149.25 | 147 | 0 |
| 1714581000 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
| 1714494600 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
| 1714408200 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
| 1714149000 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
| 1714062600 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
| 1713976200 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
| 1713889800 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
| 1713803400 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
| 1713544200 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 62447 |
| 1713457800 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
| 1713371400 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
| 1713285000 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 26578 |
| 1713198600 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 26586 |
| 1712939400 | 151.5 | -0.25 | -0.16 | 151.75 | 151.75 | 151.5 | 0 |
| 1712853000 | 151.75 | 0 | 0.00 | 151.75 | 151.75 | 151.75 | 0 |
| 1712766600 | 151.75 | 0 | 0.00 | 151.75 | 151.75 | 151.75 | 0 |
| 1712680200 | 151.75 | 1.75 | 1.17 | 150.05 | 151.75 | 150 | 0 |
| 1712593800 | 150 | -0.5 | -0.33 | 148.55 | 150 | 148.55 | 0 |
| 1712334600 | 150.5 | 1.95 | 1.31 | 148.55 | 150.5 | 148.55 | 746 |
| 1712248200 | 148.55 | 0 | 0.00 | 148.55 | 148.55 | 148.55 | 0 |
| 1712161800 | 148.55 | 0 | 0.00 | 148.55 | 148.55 | 148.55 | 0 |
| 1712075400 | 148.55 | 0 | 0.00 | 148.55 | 148.55 | 148.55 | 0 |
| 1711647000 | 148.55 | -0.6 | -0.40 | 149.15 | 149.15 | 148.55 | 0 |
| 1711560600 | 149.15 | 0 | 0.00 | 149.15 | 149.15 | 149.15 | 0 |
| 1711474200 | 149.15 | 0 | 0.00 | 149.15 | 149.15 | 149.15 | 0 |
| 1711387800 | 149.15 | 0.65 | 0.44 | 148.5 | 149.15 | 148.5 | 0 |
| 1711128600 | 148.5 | 0.3 | 0.20 | 148.19999 | 148.5 | 148.19999 | 0 |
| 1711042200 | 148.19999 | 0.1 | 0.07 | 148.1 | 148.25 | 148.1 | 0 |
| 1710955800 | 148.1 | 0.6 | 0.41 | 147.5 | 148.1 | 147.5 | 0 |
| 1710869400 | 147.5 | -0.25 | -0.17 | 147.75 | 147.75 | 147.5 | 27306 |
| 1710783000 | 147.75 | 0.75 | 0.51 | 147 | 147.75 | 147 | 0 |
| 1710523800 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1710437400 | 147 | -0.35 | -0.24 | 147.69999 | 147.69999 | 147 | 0 |
| 1710351000 | 147.35 | -1.65 | -1.11 | 146.9 | 147.35 | 146.9 | 0 |
| 1710264600 | 149 | 0.75 | 0.51 | 146 | 149 | 146 | 17042 |
| 1710178200 | 148.25 | 0 | 0.00 | 148.25 | 148.25 | 148.25 | 0 |
| 1709919000 | 148.25 | 0.5 | 0.34 | 147.75 | 148.25 | 147.75 | 0 |
| 1709832600 | 147.75 | 0.15 | 0.10 | 147.6 | 147.75 | 147.6 | 0 |
| 1709746200 | 147.6 | -1.4 | -0.94 | 147.6 | 147.6 | 147.6 | 0 |
| 1709659800 | 149 | 0.5 | 0.34 | 146.5 | 149 | 146.5 | 28032 |
| 1709573400 | 148.5 | 3.3 | 2.27 | 145.5 | 148.5 | 145.5 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
