We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 23.435 | -0.07 | -0.30 | 23.435 | 23.435 | 23.435 | 2 |
| 1718296200 | 23.505 | -0.17 | -0.72 | 23.47 | 23.505 | 23.47 | 1500 |
| 1718209800 | 23.675 | 0.22 | 0.94 | 23.675 | 23.675 | 23.675 | 0 |
| 1718123400 | 23.455 | -0.05 | -0.21 | 23.455 | 23.455 | 23.455 | 10 |
| 1718037000 | 23.505 | -0.05 | -0.21 | 23.505 | 23.505 | 23.505 | 0 |
| 1717777800 | 23.555 | -0.09 | -0.36 | 23.78 | 23.79 | 23.52 | 2676 |
| 1717691400 | 23.64 | 0.02 | 0.06 | 23.64 | 23.64 | 23.64 | 0 |
| 1717605000 | 23.625 | -0.21 | -0.86 | 23.625 | 23.625 | 23.625 | 0 |
| 1717518600 | 23.83 | 0.19 | 0.83 | 23.73 | 23.83 | 23.73 | 280 |
| 1717432200 | 23.635 | 0.17 | 0.72 | 23.48 | 23.635 | 23.47 | 585 |
| 1717173000 | 23.465 | -0.08 | -0.34 | 23.5 | 23.5 | 23.465 | 27 |
| 1717086600 | 23.545 | 0.12 | 0.51 | 23.545 | 23.545 | 23.545 | 10 |
| 1717000200 | 23.425 | -0.1 | -0.40 | 23.5 | 23.5 | 23.425 | 1727 |
| 1716913800 | 23.52 | 0.02 | 0.06 | 23.52 | 23.57 | 23.52 | 1885 |
| 1716568200 | 23.505 | 0.02 | 0.09 | 23.49 | 23.52 | 23.49 | 200 |
| 1716481800 | 23.485 | -0.1 | -0.42 | 23.53 | 23.53 | 23.485 | 919 |
| 1716395400 | 23.585 | -0.06 | -0.25 | 23.62 | 23.62 | 23.585 | 10 |
| 1716309000 | 23.645 | -0.01 | -0.04 | 23.63 | 23.645 | 23.6 | 672 |
| 1716222600 | 23.655 | -0.09 | -0.38 | 23.655 | 23.655 | 23.655 | 0 |
| 1715963400 | 23.745 | -0.03 | -0.11 | 23.75 | 23.75 | 23.745 | 22 |
| 1715877000 | 23.77 | -0.08 | -0.31 | 23.88 | 23.88 | 23.77 | 250 |
| 1715790600 | 23.845 | 0.24 | 1.04 | 23.71 | 23.845 | 23.71 | 2544 |
| 1715704200 | 23.6 | -0.04 | -0.15 | 23.62 | 23.62 | 23.6 | 12 |
| 1715617800 | 23.635 | -0.05 | -0.19 | 23.67 | 23.67 | 23.635 | 1000 |
| 1715358600 | 23.68 | -0.04 | -0.17 | 23.68 | 23.68 | 23.68 | 0 |
| 1715272200 | 23.72 | -0.01 | -0.04 | 23.67 | 23.72 | 23.67 | 277 |
| 1715185800 | 23.73 | -0.17 | -0.71 | 23.81 | 23.82 | 23.7 | 229 |
| 1715099400 | 23.9 | -0.24 | -0.97 | 23.84 | 23.9 | 23.84 | 1300 |
| 1714753800 | 24.135 | 0.14 | 0.58 | 24.11 | 24.135 | 24.11 | 200 |
| 1714667400 | 23.995 | 0.57 | 2.46 | 23.76 | 23.995 | 23.71 | 1485 |
| 1714581000 | 23.42 | -0.04 | -0.15 | 23.565 | 23.565 | 23.42 | 1547 |
| 1714494600 | 23.455 | -0.11 | -0.47 | 23.56 | 23.56 | 23.455 | 114 |
| 1714408200 | 23.565 | 0.11 | 0.47 | 23.6 | 23.6 | 23.565 | 528 |
| 1714149000 | 23.455 | -0.29 | -1.20 | 23.55 | 23.6 | 23.455 | 121 |
| 1714062600 | 23.74 | -0.08 | -0.34 | 23.74 | 23.805 | 23.71 | 1881 |
| 1713976200 | 23.82 | -0.05 | -0.19 | 23.89 | 23.89 | 23.75 | 3822 |
| 1713889800 | 23.865 | 0 | 0.00 | 23.88 | 23.88 | 23.865 | 46 |
| 1713803400 | 23.865 | -0.04 | -0.15 | 23.85 | 23.865 | 23.85 | 782 |
| 1713544200 | 23.9 | 0.01 | 0.04 | 23.88 | 23.9 | 23.88 | 178 |
| 1713457800 | 23.89 | 0 | 0.02 | 23.89 | 23.89 | 23.89 | 0 |
| 1713371400 | 23.885 | -0.03 | -0.10 | 23.92 | 23.92 | 23.87 | 1287 |
| 1713285000 | 23.91 | -0.05 | -0.19 | 24.13 | 24.13 | 23.91 | 148 |
| 1713198600 | 23.955 | -0.18 | -0.73 | 24 | 24 | 23.9 | 12089 |
| 1712939400 | 24.13 | 0.04 | 0.15 | 24.11 | 24.17 | 24.11 | 2870 |
| 1712853000 | 24.095 | -0.08 | -0.31 | 24.09 | 24.095 | 24.09 | 658 |
| 1712766600 | 24.17 | -0.19 | -0.78 | 24.25 | 24.25 | 24.17 | 1119 |
| 1712680200 | 24.36 | 0.02 | 0.10 | 24.35 | 24.36 | 24.35 | 25 |
| 1712593800 | 24.335 | -0.04 | -0.16 | 24.335 | 24.335 | 24.335 | 0 |
| 1712334600 | 24.375 | 0.02 | 0.06 | 24.39 | 24.42 | 24.36 | 1575 |
| 1712248200 | 24.36 | -0.01 | -0.02 | 24.4 | 24.4 | 24.36 | 990 |
| 1712161800 | 24.365 | -0.02 | -0.08 | 24.365 | 24.365 | 24.365 | 0 |
| 1712075400 | 24.385 | -0.04 | -0.16 | 24.3 | 24.385 | 24.3 | 135 |
| 1711647000 | 24.425 | 0 | 0.02 | 24.5 | 24.5 | 24.39 | 823 |
| 1711560600 | 24.42 | 0.03 | 0.12 | 24.46 | 24.48 | 24.42 | 1769 |
| 1711474200 | 24.39 | -0.01 | -0.04 | 24.39 | 24.39 | 24.39 | 327 |
| 1711387800 | 24.4 | -0.02 | -0.06 | 24.41 | 24.41 | 24.34 | 1742 |
| 1711128600 | 24.415 | 0.04 | 0.18 | 24.415 | 24.415 | 24.415 | 0 |
| 1711042200 | 24.37 | -0.01 | -0.04 | 24.6 | 24.6 | 24.37 | 1009 |
| 1710955800 | 24.38 | -0.14 | -0.57 | 23.405 | 24.41 | 23.405 | 2887 |
| 1710869400 | 24.52 | -0.27 | -1.07 | 24.56 | 24.58 | 24.52 | 382 |
| 1710783000 | 24.785 | -0.02 | -0.08 | 24.82 | 24.82 | 24.76 | 435 |
| 1710523800 | 24.805 | -0.15 | -0.60 | 24.805 | 24.805 | 24.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
