ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wt L Jpy S Usd

Wt L Jpy S Usd (LJPY)

23.435
-0.07
(-0.30%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171838260023.435-0.07-0.3023.43523.43523.4352
171829620023.505-0.17-0.7223.4723.50523.471500
171820980023.6750.220.9423.67523.67523.6750
171812340023.455-0.05-0.2123.45523.45523.45510
171803700023.505-0.05-0.2123.50523.50523.5050
171777780023.555-0.09-0.3623.7823.7923.522676
171769140023.640.020.0623.6423.6423.640
171760500023.625-0.21-0.8623.62523.62523.6250
171751860023.830.190.8323.7323.8323.73280
171743220023.6350.170.7223.4823.63523.47585
171717300023.465-0.08-0.3423.523.523.46527
171708660023.5450.120.5123.54523.54523.54510
171700020023.425-0.1-0.4023.523.523.4251727
171691380023.520.020.0623.5223.5723.521885
171656820023.5050.020.0923.4923.5223.49200
171648180023.485-0.1-0.4223.5323.5323.485919
171639540023.585-0.06-0.2523.6223.6223.58510
171630900023.645-0.01-0.0423.6323.64523.6672
171622260023.655-0.09-0.3823.65523.65523.6550
171596340023.745-0.03-0.1123.7523.7523.74522
171587700023.77-0.08-0.3123.8823.8823.77250
171579060023.8450.241.0423.7123.84523.712544
171570420023.6-0.04-0.1523.6223.6223.612
171561780023.635-0.05-0.1923.6723.6723.6351000
171535860023.68-0.04-0.1723.6823.6823.680
171527220023.72-0.01-0.0423.6723.7223.67277
171518580023.73-0.17-0.7123.8123.8223.7229
171509940023.9-0.24-0.9723.8423.923.841300
171475380024.1350.140.5824.1124.13524.11200
171466740023.9950.572.4623.7623.99523.711485
171458100023.42-0.04-0.1523.56523.56523.421547
171449460023.455-0.11-0.4723.5623.5623.455114
171440820023.5650.110.4723.623.623.565528
171414900023.455-0.29-1.2023.5523.623.455121
171406260023.74-0.08-0.3423.7423.80523.711881
171397620023.82-0.05-0.1923.8923.8923.753822
171388980023.86500.0023.8823.8823.86546
171380340023.865-0.04-0.1523.8523.86523.85782
171354420023.90.010.0423.8823.923.88178
171345780023.8900.0223.8923.8923.890
171337140023.885-0.03-0.1023.9223.9223.871287
171328500023.91-0.05-0.1924.1324.1323.91148
171319860023.955-0.18-0.73242423.912089
171293940024.130.040.1524.1124.1724.112870
171285300024.095-0.08-0.3124.0924.09524.09658
171276660024.17-0.19-0.7824.2524.2524.171119
171268020024.360.020.1024.3524.3624.3525
171259380024.335-0.04-0.1624.33524.33524.3350
171233460024.3750.020.0624.3924.4224.361575
171224820024.36-0.01-0.0224.424.424.36990
171216180024.365-0.02-0.0824.36524.36524.3650
171207540024.385-0.04-0.1624.324.38524.3135
171164700024.42500.0224.524.524.39823
171156060024.420.030.1224.4624.4824.421769
171147420024.39-0.01-0.0424.3924.3924.39327
171138780024.4-0.02-0.0624.4124.4124.341742
171112860024.4150.040.1824.41524.41524.4150
171104220024.37-0.01-0.0424.624.624.371009
171095580024.38-0.14-0.5723.40524.4123.4052887
171086940024.52-0.27-1.0724.5624.5824.52382
171078300024.785-0.02-0.0824.8224.8224.76435
171052380024.805-0.15-0.6024.80524.80524.8050