Wt L Jpy S Usd Historical Data - LJPY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt L Jpy S Usd (LJPY)
Wt L Jpy S Usd (LJPY) Historical

Wt L Jpy S Usd (LJPY)

23.435

-0.07

(-0.30%)

Closed June 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	23.435	-0.07	-0.30	23.435	23.435	23.435	2
1718296200	23.505	-0.17	-0.72	23.47	23.505	23.47	1500
1718209800	23.675	0.22	0.94	23.675	23.675	23.675	0
1718123400	23.455	-0.05	-0.21	23.455	23.455	23.455	10
1718037000	23.505	-0.05	-0.21	23.505	23.505	23.505	0
1717777800	23.555	-0.09	-0.36	23.78	23.79	23.52	2676
1717691400	23.64	0.02	0.06	23.64	23.64	23.64	0
1717605000	23.625	-0.21	-0.86	23.625	23.625	23.625	0
1717518600	23.83	0.19	0.83	23.73	23.83	23.73	280
1717432200	23.635	0.17	0.72	23.48	23.635	23.47	585
1717173000	23.465	-0.08	-0.34	23.5	23.5	23.465	27
1717086600	23.545	0.12	0.51	23.545	23.545	23.545	10
1717000200	23.425	-0.1	-0.40	23.5	23.5	23.425	1727
1716913800	23.52	0.02	0.06	23.52	23.57	23.52	1885
1716568200	23.505	0.02	0.09	23.49	23.52	23.49	200
1716481800	23.485	-0.1	-0.42	23.53	23.53	23.485	919
1716395400	23.585	-0.06	-0.25	23.62	23.62	23.585	10
1716309000	23.645	-0.01	-0.04	23.63	23.645	23.6	672
1716222600	23.655	-0.09	-0.38	23.655	23.655	23.655	0
1715963400	23.745	-0.03	-0.11	23.75	23.75	23.745	22
1715877000	23.77	-0.08	-0.31	23.88	23.88	23.77	250
1715790600	23.845	0.24	1.04	23.71	23.845	23.71	2544
1715704200	23.6	-0.04	-0.15	23.62	23.62	23.6	12
1715617800	23.635	-0.05	-0.19	23.67	23.67	23.635	1000
1715358600	23.68	-0.04	-0.17	23.68	23.68	23.68	0
1715272200	23.72	-0.01	-0.04	23.67	23.72	23.67	277
1715185800	23.73	-0.17	-0.71	23.81	23.82	23.7	229
1715099400	23.9	-0.24	-0.97	23.84	23.9	23.84	1300
1714753800	24.135	0.14	0.58	24.11	24.135	24.11	200
1714667400	23.995	0.57	2.46	23.76	23.995	23.71	1485
1714581000	23.42	-0.04	-0.15	23.565	23.565	23.42	1547
1714494600	23.455	-0.11	-0.47	23.56	23.56	23.455	114
1714408200	23.565	0.11	0.47	23.6	23.6	23.565	528
1714149000	23.455	-0.29	-1.20	23.55	23.6	23.455	121
1714062600	23.74	-0.08	-0.34	23.74	23.805	23.71	1881
1713976200	23.82	-0.05	-0.19	23.89	23.89	23.75	3822
1713889800	23.865	0	0.00	23.88	23.88	23.865	46
1713803400	23.865	-0.04	-0.15	23.85	23.865	23.85	782
1713544200	23.9	0.01	0.04	23.88	23.9	23.88	178
1713457800	23.89	0	0.02	23.89	23.89	23.89	0
1713371400	23.885	-0.03	-0.10	23.92	23.92	23.87	1287
1713285000	23.91	-0.05	-0.19	24.13	24.13	23.91	148
1713198600	23.955	-0.18	-0.73	24	24	23.9	12089
1712939400	24.13	0.04	0.15	24.11	24.17	24.11	2870
1712853000	24.095	-0.08	-0.31	24.09	24.095	24.09	658
1712766600	24.17	-0.19	-0.78	24.25	24.25	24.17	1119
1712680200	24.36	0.02	0.10	24.35	24.36	24.35	25
1712593800	24.335	-0.04	-0.16	24.335	24.335	24.335	0
1712334600	24.375	0.02	0.06	24.39	24.42	24.36	1575
1712248200	24.36	-0.01	-0.02	24.4	24.4	24.36	990
1712161800	24.365	-0.02	-0.08	24.365	24.365	24.365	0
1712075400	24.385	-0.04	-0.16	24.3	24.385	24.3	135
1711647000	24.425	0	0.02	24.5	24.5	24.39	823
1711560600	24.42	0.03	0.12	24.46	24.48	24.42	1769
1711474200	24.39	-0.01	-0.04	24.39	24.39	24.39	327
1711387800	24.4	-0.02	-0.06	24.41	24.41	24.34	1742
1711128600	24.415	0.04	0.18	24.415	24.415	24.415	0
1711042200	24.37	-0.01	-0.04	24.6	24.6	24.37	1009
1710955800	24.38	-0.14	-0.57	23.405	24.41	23.405	2887
1710869400	24.52	-0.27	-1.07	24.56	24.58	24.52	382
1710783000	24.785	-0.02	-0.08	24.82	24.82	24.76	435
1710523800	24.805	-0.15	-0.60	24.805	24.805	24.805	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions