We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 3.686 | -0.09 | -2.25 | 3.686 | 3.686 | 3.686 | 0 |
| 1718209800 | 3.771 | 0.04 | 1.11 | 3.771 | 3.771 | 3.771 | 0 |
| 1718123400 | 3.7295 | -0.05 | -1.32 | 3.7295 | 3.7295 | 3.7295 | 0 |
| 1718037000 | 3.7795 | -0.01 | -0.28 | 3.7795 | 3.7795 | 3.7795 | 0 |
| 1717777800 | 3.79 | -0.04 | -1.10 | 3.79 | 3.79 | 3.79 | 0 |
| 1717691400 | 3.83225 | -0.01 | -0.34 | 3.83225 | 3.83225 | 3.83225 | 0 |
| 1717605000 | 3.8455 | 0.03 | 0.80 | 3.83 | 3.8455 | 3.81275 | 11861 |
| 1717518600 | 3.815 | -0 | -0.09 | 3.815 | 3.815 | 3.815 | 0 |
| 1717432200 | 3.81825 | 0.01 | 0.30 | 3.81825 | 3.81825 | 3.81825 | 0 |
| 1717173000 | 3.807 | -0.02 | -0.53 | 3.807 | 3.807 | 3.807 | 0 |
| 1717086600 | 3.82725 | 0.01 | 0.24 | 3.82725 | 3.82725 | 3.82725 | 0 |
| 1717000200 | 3.818 | -0.09 | -2.20 | 3.818 | 3.818 | 3.818 | 0 |
| 1716913800 | 3.90375 | 0.03 | 0.68 | 3.90375 | 3.90375 | 3.90375 | 0 |
| 1716568200 | 3.87725 | -0 | -0.08 | 3.87725 | 3.87725 | 3.87725 | 0 |
| 1716481800 | 3.8805 | -0.04 | -1.14 | 3.8805 | 3.8805 | 3.8805 | 0 |
| 1716395400 | 3.92525 | -0.04 | -0.91 | 3.92525 | 3.92525 | 3.92525 | 0 |
| 1716309000 | 3.96125 | -0.04 | -0.96 | 3.96125 | 3.96125 | 3.96125 | 0 |
| 1716222600 | 3.99975 | -0.02 | -0.58 | 3.99975 | 3.99975 | 3.99975 | 0 |
| 1715963400 | 4.023 | 0.04 | 0.89 | 4.023 | 4.023 | 4.023 | 0 |
| 1715877000 | 3.9875 | 0 | 0.01 | 3.9875 | 3.9875 | 3.9875 | 0 |
| 1715790600 | 3.987 | -0.03 | -0.78 | 3.987 | 3.987 | 3.987 | 0 |
| 1715704200 | 4.0185 | 0.04 | 1.03 | 4.024 | 4.024 | 4.006 | 77 |
| 1715617800 | 3.9775 | 0 | 0.10 | 3.95 | 3.989 | 3.93925 | 13 |
| 1715358600 | 3.9735 | -0.08 | -1.92 | 4.019 | 4.02325 | 3.972 | 2070 |
| 1715272200 | 4.0512499 | 0.05 | 1.15 | 4.0512499 | 4.0512499 | 4.0512499 | 0 |
| 1715185800 | 4.00525 | -0.05 | -1.29 | 4.00525 | 4.00525 | 4.00525 | 0 |
| 1715099400 | 4.05775 | 0.04 | 1.01 | 4.05775 | 4.05775 | 4.05775 | 0 |
| 1714753800 | 4.01725 | 0.08 | 1.92 | 4.01725 | 4.01725 | 4.01725 | 0 |
| 1714667400 | 3.9415 | 0.11 | 2.84 | 3.9415 | 3.9415 | 3.9415 | 0 |
| 1714581000 | 3.8325 | -0.01 | -0.27 | 3.8325 | 3.8325 | 3.8325 | 0 |
| 1714494600 | 3.84275 | -0.06 | -1.45 | 3.925 | 3.925 | 3.84125 | 20 |
| 1714408200 | 3.89925 | 0.13 | 3.32 | 3.89925 | 3.89925 | 3.89925 | 0 |
| 1714149000 | 3.774 | 0.08 | 2.16 | 3.774 | 3.774 | 3.774 | 0 |
| 1714062600 | 3.69425 | -0.06 | -1.71 | 3.69425 | 3.69425 | 3.69425 | 0 |
| 1713976200 | 3.7585 | -0.02 | -0.54 | 3.7585 | 3.7585 | 3.7585 | 0 |
| 1713889800 | 3.77875 | 0.01 | 0.18 | 3.76 | 3.78425 | 3.7395 | 6 |
| 1713803400 | 3.772 | -0.01 | -0.17 | 3.772 | 3.772 | 3.772 | 0 |
| 1713544200 | 3.7785 | -0.03 | -0.87 | 3.7785 | 3.7785 | 3.7785 | 0 |
| 1713457800 | 3.8115 | 0.01 | 0.36 | 3.8115 | 3.8115 | 3.8115 | 0 |
| 1713371400 | 3.79775 | 0.01 | 0.32 | 3.8245 | 3.8275 | 3.75025 | 20 |
| 1713285000 | 3.7855 | -0.12 | -2.97 | 3.7855 | 3.7855 | 3.7855 | 0 |
| 1713198600 | 3.90125 | -0.04 | -1.10 | 3.90125 | 3.90125 | 3.90125 | 0 |
| 1712939400 | 3.9445 | -0.03 | -0.72 | 3.9445 | 3.9445 | 3.9445 | 0 |
| 1712853000 | 3.97325 | 0.01 | 0.23 | 3.97325 | 3.97325 | 3.97325 | 0 |
| 1712766600 | 3.96425 | -0.01 | -0.25 | 3.96425 | 3.96425 | 3.96425 | 0 |
| 1712680200 | 3.97425 | 0.01 | 0.19 | 3.97425 | 3.97425 | 3.97425 | 0 |
| 1712593800 | 3.96675 | 0.06 | 1.54 | 3.9215 | 3.97675 | 3.909 | 220 |
| 1712334600 | 3.9065 | -0.11 | -2.73 | 3.9065 | 3.9065 | 3.9065 | 0 |
| 1712248200 | 4.01625 | 0.05 | 1.25 | 4.01625 | 4.01625 | 4.01625 | 0 |
| 1712161800 | 3.9665 | -0 | -0.10 | 3.9665 | 3.9665 | 3.9665 | 0 |
| 1712075400 | 3.9705 | -0.03 | -0.71 | 4.0755 | 4.0755 | 3.96175 | 20 |
| 1711647000 | 3.99875 | 0.01 | 0.29 | 3.99875 | 3.99875 | 3.99875 | 0 |
| 1711560600 | 3.98725 | 0.05 | 1.16 | 3.98725 | 3.98725 | 3.98725 | 0 |
| 1711474200 | 3.9415 | -0.02 | -0.40 | 3.9415 | 3.9415 | 3.9415 | 0 |
| 1711387800 | 3.9575 | -0.04 | -1.05 | 3.9575 | 3.9575 | 3.9575 | 0 |
| 1711128600 | 3.9995 | -0.04 | -1.02 | 4.027 | 4.027 | 3.99675 | 49 |
| 1711042200 | 4.04075 | 0.06 | 1.58 | 4.0305 | 4.0415 | 4.002 | 500 |
| 1710955800 | 3.978 | 0.01 | 0.32 | 3.978 | 3.978 | 3.978 | 0 |
| 1710869400 | 3.96525 | -0.03 | -0.74 | 3.96525 | 3.96525 | 3.96525 | 0 |
| 1710783000 | 3.99475 | 0.07 | 1.84 | 4.001 | 4.00775 | 3.97025 | 700 |
| 1710523800 | 3.92275 | -0.06 | -1.54 | 3.92275 | 3.92275 | 3.92275 | 0 |
| 1710437400 | 3.984 | -0.06 | -1.37 | 3.9985 | 3.9985 | 3.98175 | 2467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
