Litigation Capital Management Limited Historical Data - LIT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Litigation Capital Management Limited (LIT)
Litigation Capital Management Limited (LIT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	11	10.3773584906	106	118	106	127174	114.14744949	DE
4	10.5	9.85915492958	106.5	118	104.5	110914	109.83784574	DE
12	16.5	16.4179104478	100.5	118	93.4	142598	101.32579232	DE
26	20.8	21.6216216216	96.2	118	93.4	119116	100.56931186	DE
52	42.6	57.2580645161	74.4	121.5	67.6	184566	91.81320936	DE
156	36.2	44.801980198	80.8	138.5	63	207034	93.44533531	DE
260	18.6	18.9024390244	98.4	138.5	38.1	249998	83.46276011	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	117	-0.5	-0.43	116.5	118	116.5	30094
1714062600	117.5	4.5	3.98	112	117.5	112	195400
1713976200	113	1	0.89	114	114	110.5	94017
1713889800	112	-1.5	-1.32	110	113	110	123535
1713803400	113.5	1	0.89	112	113.5	111.5	85326
1713544200	112.5	4	3.69	106	112.5	106	137594
1713457800	108.5	-0.5	-0.46	110	111.5	108	91411
1713371400	109	0	0.00	111.5	111.5	109	50878
1713285000	109	0	0.00	109	110	108	40870
1713198600	109	0	0.00	109	109.5	107	164963
1712939400	109	-2.5	-2.24	109.5	111.5	109	14068
1712853000	111.5	2.5	2.29	109	112	109	50707
1712766600	109	-1.5	-1.36	109.5	110	109	68725
1712680200	110.5	3.5	3.27	107.5	110.5	104.5	160828
1712593800	107	1.5	1.42	105	109.5	105	99541
1712334600	105.5	0	0.00	106	107	105	182103
1712248200	105.5	-0.5	-0.47	107	108	105.5	167701
1712161800	106	-2	-1.85	106	109	106	115257
1712075400	108	0.25	0.23	106.5	110	106.5	153533
1711647000	107.75	3.75	3.61	105	111.5	103.5	107722
1711560600	104	2	1.96	99.8	105	99.6	270066
1711474200	102	-1	-0.97	103	103	100	131225
1711387800	103	2.5	2.49	102	103	100.5	141624
1711128600	100.5	3.5	3.61	99.6	101	99.6	291193
1711042200	97	3.6	3.85	96.8	98.4	96	218295
1710955800	93.4	-1.6	-1.68	96	98.4	93.4	375048
1710869400	95	-4	-4.04	99.2	99.2	93.6	452749
1710783000	99	1	1.02	99	101	98.2	92074
1710523800	98	1	1.03	96	98	96	153101
1710437400	97	-2.4	-2.41	98	98.8	97	88588
1710351000	99.4	-0.2	-0.20	99.6	99.8	97.2	125816
1710264600	99.6	-0.4	-0.40	100	100	99.4	27783
1710178200	100	0	0.00	99.8	100	97.4	66960
1709919000	100	0	0.00	99.8	100	98	81315
1709832600	100	-0.5	-0.50	99.8	100.5	97.2	127344
1709746200	100.5	0.85	0.85	99	101.5	99	76825
1709659800	99.65	-2.35	-2.30	100	100.5	99	183940
1709573400	102	2	2.00	101.5	102	100	70901
1709314200	100	-1.75	-1.72	100.5	101.5	99	149290
1709227800	101.75	3.55	3.62	100.5	102	99	333195
1709141400	98.2	0.2	0.20	99.4	99.4	97.2	175280
1709055000	98	-0.4	-0.41	98.4	98.4	98	70047
1708968600	98.4	0.4	0.41	97.2	98.4	97.2	113682
1708709400	98	0	0.00	98	98	95.6	168610
1708623000	98	0.4	0.41	96	98	96	186000
1708536600	97.6	0.4	0.41	97	98	97	73006
1708450200	97.2	0.4	0.41	97	97.8	95.2	118600
1708363800	96.8	-0.2	-0.21	94.6	97	94.6	181597
1708104600	97	0	0.00	97	97.8	97	123710
1708018200	97	-1	-1.02	98	98.6	96.6	259361
1707931800	98	2	2.08	97.8	99	97.2	150511
1707845400	96	-3	-3.03	99.8	99.8	96	142890
1707759000	99	1	1.02	96	99	96	74631
1707499800	98	-0.6	-0.61	98.4	98.4	94.6	135105
1707413400	98.6	1	1.02	97.8	99.2	95.4	86094
1707327000	97.6	0.6	0.62	97.2	97.6	96.2	137748
1707240600	97	-2.8	-2.81	100	100.5	97	231262
1707154200	99.8	-0.2	-0.20	99	99.8	98.6	156632
1706895000	100	1.5	1.52	100.5	101	99	124409
1706808600	98.5	-0.7	-0.71	99	99.6	98.5	25920
1706722200	99.2	-0.8	-0.80	99	100	99	44796
1706635800	100	0.4	0.40	101	101	99	135725
1706549400	99.6	-0.4	-0.40	99	100	98.8	111098

Litigation Capital Manag...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions